Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 103.586 | 103.586 | 103.586 | 103.586 | 0.11% |
Jul 02, 2024 | 103.477 | 103.477 | 103.477 | 103.477 | -0.06% |
Jul 01, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.18% |
Jun 28, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.03% |
Jun 27, 2024 | 103.762 | 103.762 | 103.762 | 103.762 | -0.09% |
Jun 26, 2024 | 103.852 | 103.852 | 103.852 | 103.852 | -0.07% |
Jun 25, 2024 | 103.925 | 103.925 | 103.925 | 103.925 | 0.07% |
Jun 24, 2024 | 103.853 | 103.853 | 103.853 | 103.853 | -0.01% |
Jun 21, 2024 | 103.865 | 103.865 | 103.865 | 103.865 | 0.18% |
Jun 20, 2024 | 103.681 | 103.681 | 103.681 | 103.681 | -0.00% |
Jun 19, 2024 | 103.682 | 103.682 | 103.682 | 103.682 | 0.01% |
Jun 18, 2024 | 103.669 | 103.669 | 103.669 | 103.669 | 0.11% |
Jun 17, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.15% |
Jun 14, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.15% |
Jun 13, 2024 | 103.565 | 103.565 | 103.565 | 103.565 | 0.24% |
Jun 12, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.18% |
Jun 11, 2024 | 103.502 | 103.502 | 103.502 | 103.502 | 0.02% |
Jun 10, 2024 | 103.484 | 103.484 | 103.484 | 103.484 | -0.07% |
Jun 07, 2024 | 103.557 | 103.557 | 103.557 | 103.557 | -0.17% |
Jun 06, 2024 | 103.732 | 103.732 | 103.732 | 103.732 | -0.02% |
Jun 05, 2024 | 103.757 | 103.757 | 103.757 | 103.757 | 0.08% |
Jun 04, 2024 | 103.678 | 103.678 | 103.678 | 103.678 | -0.04% |
Highest: 103.925 | Lowest: 103.320 | Difference: 0.605 | Average: 103.659 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review