![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,951.608 | 1,951.608 | 1,951.608 | 1,951.608 | -0.28% |
Jun 26, 2024 | 1,957.076 | 1,957.076 | 1,957.076 | 1,957.076 | 0.29% |
Jun 25, 2024 | 1,951.474 | 1,951.474 | 1,951.474 | 1,951.474 | 1.11% |
Jun 24, 2024 | 1,930.070 | 1,930.070 | 1,930.070 | 1,930.070 | -0.71% |
Jun 21, 2024 | 1,943.955 | 1,943.955 | 1,943.955 | 1,943.955 | -0.50% |
Jun 20, 2024 | 1,953.719 | 1,953.719 | 1,953.719 | 1,953.719 | 0.23% |
Jun 19, 2024 | 1,949.193 | 1,949.193 | 1,949.193 | 1,949.193 | -0.11% |
Jun 18, 2024 | 1,951.353 | 1,951.353 | 1,951.353 | 1,951.353 | 0.09% |
Jun 17, 2024 | 1,949.594 | 1,949.594 | 1,949.594 | 1,949.594 | 0.31% |
Jun 14, 2024 | 1,943.563 | 1,943.563 | 1,943.563 | 1,943.563 | 0.25% |
Jun 13, 2024 | 1,938.754 | 1,938.754 | 1,938.754 | 1,938.754 | 0.57% |
Jun 12, 2024 | 1,927.770 | 1,927.770 | 1,927.770 | 1,927.770 | 0.37% |
Jun 11, 2024 | 1,920.731 | 1,920.731 | 1,920.731 | 1,920.731 | 0.08% |
Jun 10, 2024 | 1,919.252 | 1,919.252 | 1,919.252 | 1,919.252 | 0.61% |
Jun 07, 2024 | 1,907.689 | 1,907.689 | 1,907.689 | 1,907.689 | 0.27% |
Jun 06, 2024 | 1,902.532 | 1,902.532 | 1,902.532 | 1,902.532 | 0.41% |
Jun 05, 2024 | 1,894.788 | 1,894.788 | 1,894.788 | 1,894.788 | 1.51% |
Jun 04, 2024 | 1,866.552 | 1,866.552 | 1,866.552 | 1,866.552 | 0.12% |
Jun 03, 2024 | 1,864.295 | 1,864.295 | 1,864.295 | 1,864.295 | 0.66% |
Highest: 1,957.076 | Lowest: 1,864.295 | Difference: 92.781 | Average: 1,927.577 | Change %: 5.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review