Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | -0.25% |
Oct 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.54% |
Oct 16, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.36% |
Oct 15, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.43% |
Oct 14, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.43% |
Oct 11, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Oct 10, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.49% |
Oct 09, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.44% |
Oct 08, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.88% |
Oct 07, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.17% |
Oct 04, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.50% |
Oct 03, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.85% |
Oct 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.51% |
Oct 01, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.64% |
Sep 30, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.31% |
Sep 27, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Sep 26, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.56% |
Sep 25, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.33% |
Sep 24, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
Sep 23, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.39% |
Sep 20, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.14% |
Highest: 3.85 | Lowest: 3.73 | Difference: 0.12 | Average: 3.78 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review