Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | -0.15% |
May 22, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 0.12% |
May 21, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.05% |
May 20, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.18% |
May 17, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.17% |
May 16, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | 0.28% |
May 15, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.23% |
May 14, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.20% |
May 13, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.08% |
May 10, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | 0.47% |
May 09, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.10% |
May 08, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.37% |
May 07, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.57% |
May 06, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.03% |
May 03, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -0.08% |
May 02, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | -0.20% |
Apr 30, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.13% |
Apr 29, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.12% |
Apr 26, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.35% |
Highest: 6.026 | Lowest: 5.927 | Difference: 0.099 | Average: 5.983 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review