Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.32% |
May 24, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -0.19% |
May 23, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.62% |
May 22, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.09% |
May 21, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -0.21% |
May 20, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.02% |
May 17, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -0.30% |
May 16, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.17% |
May 15, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.43% |
May 14, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.41% |
May 13, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.00% |
May 10, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.15% |
May 09, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.04% |
May 08, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.02% |
May 07, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.43% |
May 06, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.24% |
May 03, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.35% |
May 02, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.24% |
Apr 30, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.48% |
Apr 29, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.37% |
Highest: 4.703 | Lowest: 4.596 | Difference: 0.107 | Average: 4.655 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review