Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2021 | 69.686 | 69.686 | 69.686 | 69.686 | -0.16% |
Feb 18, 2021 | 69.797 | 69.797 | 69.797 | 69.797 | -0.52% |
Feb 17, 2021 | 70.160 | 70.160 | 70.160 | 70.160 | -0.09% |
Feb 16, 2021 | 70.227 | 70.227 | 70.227 | 70.227 | 56.30% |
Feb 15, 2021 | 44.931 | 44.931 | 44.931 | 44.931 | 0.02% |
Feb 12, 2021 | 44.923 | 44.923 | 44.923 | 44.923 | 0.44% |
Feb 11, 2021 | 44.725 | 44.725 | 44.725 | 44.725 | -0.25% |
Feb 10, 2021 | 44.836 | 44.836 | 44.836 | 44.836 | 0.42% |
Feb 09, 2021 | 44.647 | 44.647 | 44.647 | 44.647 | 0.10% |
Feb 08, 2021 | 44.601 | 44.601 | 44.601 | 44.601 | 0.17% |
Feb 05, 2021 | 44.525 | 44.525 | 44.525 | 44.525 | 0.62% |
Feb 04, 2021 | 44.251 | 44.251 | 44.251 | 44.251 | 0.66% |
Feb 03, 2021 | 43.959 | 43.959 | 43.959 | 43.959 | 0.58% |
Feb 02, 2021 | 43.704 | 43.704 | 43.704 | 43.704 | 0.24% |
Feb 01, 2021 | 43.599 | 43.599 | 43.599 | 43.599 | -0.06% |
Jan 29, 2021 | 43.623 | 43.623 | 43.623 | 43.623 | -0.40% |
Jan 28, 2021 | 43.800 | 43.800 | 43.800 | 43.800 | -0.40% |
Jan 27, 2021 | 43.978 | 43.978 | 43.978 | 43.978 | -0.36% |
Jan 26, 2021 | 44.137 | 44.137 | 44.137 | 44.137 | -0.26% |
Jan 25, 2021 | 44.254 | 44.254 | 44.254 | 44.254 | 0.50% |
Jan 22, 2021 | 44.033 | 44.033 | 44.033 | 44.033 | 0.23% |
Jan 21, 2021 | 43.933 | 43.933 | 43.933 | 43.933 | 0.14% |
Jan 20, 2021 | 43.870 | 43.870 | 43.870 | 43.870 | 0.33% |
Jan 19, 2021 | 43.724 | 43.724 | 43.724 | 43.724 | -0.62% |
Jan 18, 2021 | 43.996 | 43.996 | 43.996 | 43.996 | 0.17% |
Jan 15, 2021 | 43.922 | 43.922 | 43.922 | 43.922 | 0.06% |
Jan 14, 2021 | 43.894 | 43.894 | 43.894 | 43.894 | -0.27% |
Jan 13, 2021 | 44.012 | 44.012 | 44.012 | 44.012 | 0.06% |
Jan 12, 2021 | 43.986 | 43.986 | 43.986 | 43.986 | -0.31% |
Jan 11, 2021 | 44.125 | 44.125 | 44.125 | 44.125 | -36.68% |
Highest: 70.227 | Lowest: 43.599 | Difference: 26.628 | Average: 47.595 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review