![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.07% |
Jun 20, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.25% |
Jun 19, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.68% |
Jun 18, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.60% |
Jun 14, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.08% |
Jun 13, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.25% |
Jun 12, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.17% |
Jun 11, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.14% |
Jun 10, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.17% |
Jun 07, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.05% |
Jun 06, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.49% |
Jun 05, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.23% |
Jun 04, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.07% |
Jun 03, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.29% |
May 31, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.21% |
May 30, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.44% |
May 28, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.18% |
May 27, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.23% |
May 24, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.58% |
May 23, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.08% |
Highest: 2.445 | Lowest: 2.377 | Difference: 0.068 | Average: 2.405 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review