Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | 2.88% |
Nov 09, 2022 | 1.311 | 1.311 | 1.311 | 1.311 | -1.38% |
Nov 08, 2022 | 1.329 | 1.329 | 1.329 | 1.329 | 0.61% |
Nov 07, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | 0.54% |
Nov 04, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 0.93% |
Nov 03, 2022 | 1.302 | 1.302 | 1.302 | 1.302 | -0.90% |
Nov 02, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | -0.61% |
Nov 01, 2022 | 1.322 | 1.322 | 1.322 | 1.322 | 0.05% |
Oct 31, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | -0.35% |
Oct 28, 2022 | 1.326 | 1.326 | 1.326 | 1.326 | 0.46% |
Oct 27, 2022 | 1.319 | 1.319 | 1.319 | 1.319 | -0.11% |
Oct 26, 2022 | 1.321 | 1.321 | 1.321 | 1.321 | 0.34% |
Oct 25, 2022 | 1.316 | 1.316 | 1.316 | 1.316 | 1.06% |
Oct 24, 2022 | 1.303 | 1.303 | 1.303 | 1.303 | 0.40% |
Oct 21, 2022 | 1.297 | 1.297 | 1.297 | 1.297 | 0.58% |
Oct 20, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | -0.45% |
Oct 19, 2022 | 1.296 | 1.296 | 1.296 | 1.296 | -0.58% |
Oct 18, 2022 | 1.303 | 1.303 | 1.303 | 1.303 | 0.61% |
Oct 17, 2022 | 1.295 | 1.295 | 1.295 | 1.295 | 1.15% |
Oct 14, 2022 | 1.281 | 1.281 | 1.281 | 1.281 | -0.66% |
Oct 13, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | 0.68% |
Oct 12, 2022 | 1.281 | 1.281 | 1.281 | 1.281 | -0.10% |
Oct 11, 2022 | 1.282 | 1.282 | 1.282 | 1.282 | -0.62% |
Oct 10, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | -0.66% |
Oct 07, 2022 | 1.298 | 1.298 | 1.298 | 1.298 | -1.37% |
Oct 06, 2022 | 1.316 | 1.316 | 1.316 | 1.316 | -0.45% |
Oct 05, 2022 | 1.322 | 1.322 | 1.322 | 1.322 | 2.43% |
Sep 30, 2022 | 1.291 | 1.291 | 1.291 | 1.291 | -0.42% |
Sep 29, 2022 | 1.296 | 1.296 | 1.296 | 1.296 | -0.89% |
Sep 28, 2022 | 1.308 | 1.308 | 1.308 | 1.308 | -2.99% |
Highest: 1.348 | Lowest: 1.281 | Difference: 0.068 | Average: 1.307 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review