Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2021 | 1.287 | 1.287 | 1.287 | 1.287 | 0.11% |
Dec 24, 2021 | 1.285 | 1.285 | 1.285 | 1.285 | 0.05% |
Dec 23, 2021 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Dec 22, 2021 | 1.285 | 1.285 | 1.285 | 1.285 | 0.35% |
Dec 21, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 0.19% |
Dec 20, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | -0.42% |
Dec 17, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | -0.23% |
Dec 16, 2021 | 1.286 | 1.286 | 1.286 | 1.286 | 0.09% |
Dec 15, 2021 | 1.285 | 1.285 | 1.285 | 1.285 | 0.12% |
Dec 14, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | -0.26% |
Dec 13, 2021 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Dec 10, 2021 | 1.287 | 1.287 | 1.287 | 1.287 | 0.07% |
Dec 09, 2021 | 1.286 | 1.286 | 1.286 | 1.286 | -0.04% |
Dec 08, 2021 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Dec 07, 2021 | 1.286 | 1.286 | 1.286 | 1.286 | 0.38% |
Dec 06, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | -0.09% |
Dec 03, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.15% |
Dec 02, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | 0.19% |
Dec 01, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | -0.09% |
Nov 30, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | -0.10% |
Nov 29, 2021 | 1.281 | 1.281 | 1.281 | 1.281 | -0.07% |
Nov 26, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | -0.06% |
Nov 25, 2021 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Nov 24, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Nov 23, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | -0.29% |
Nov 22, 2021 | 1.286 | 1.286 | 1.286 | 1.286 | -0.45% |
Nov 19, 2021 | 1.292 | 1.292 | 1.292 | 1.292 | 0.06% |
Nov 18, 2021 | 1.291 | 1.291 | 1.291 | 1.291 | 0.10% |
Nov 17, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Nov 16, 2021 | 1.289 | 1.289 | 1.289 | 1.289 | 0.21% |
Highest: 1.292 | Lowest: 1.278 | Difference: 0.014 | Average: 1.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review