Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | 2.06% |
Nov 09, 2022 | 1.224 | 1.224 | 1.224 | 1.224 | -0.22% |
Nov 08, 2022 | 1.227 | 1.227 | 1.227 | 1.227 | 0.41% |
Nov 07, 2022 | 1.222 | 1.222 | 1.222 | 1.222 | 0.09% |
Nov 04, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 0.32% |
Nov 03, 2022 | 1.217 | 1.217 | 1.217 | 1.217 | -0.56% |
Nov 02, 2022 | 1.223 | 1.223 | 1.223 | 1.223 | -0.30% |
Nov 01, 2022 | 1.227 | 1.227 | 1.227 | 1.227 | 0.11% |
Oct 31, 2022 | 1.226 | 1.226 | 1.226 | 1.226 | -0.34% |
Oct 28, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 0.15% |
Oct 27, 2022 | 1.228 | 1.228 | 1.228 | 1.228 | 0.24% |
Oct 26, 2022 | 1.225 | 1.225 | 1.225 | 1.225 | 0.35% |
Oct 25, 2022 | 1.221 | 1.221 | 1.221 | 1.221 | 0.83% |
Oct 24, 2022 | 1.211 | 1.211 | 1.211 | 1.211 | 0.22% |
Oct 21, 2022 | 1.208 | 1.208 | 1.208 | 1.208 | 0.27% |
Oct 20, 2022 | 1.205 | 1.205 | 1.205 | 1.205 | -0.41% |
Oct 19, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | -0.53% |
Oct 18, 2022 | 1.216 | 1.216 | 1.216 | 1.216 | 0.40% |
Oct 17, 2022 | 1.211 | 1.211 | 1.211 | 1.211 | 0.63% |
Oct 14, 2022 | 1.204 | 1.204 | 1.204 | 1.204 | -0.42% |
Oct 13, 2022 | 1.209 | 1.209 | 1.209 | 1.209 | 0.23% |
Oct 12, 2022 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Oct 11, 2022 | 1.207 | 1.207 | 1.207 | 1.207 | -0.45% |
Oct 10, 2022 | 1.212 | 1.212 | 1.212 | 1.212 | -0.41% |
Oct 07, 2022 | 1.217 | 1.217 | 1.217 | 1.217 | -0.82% |
Oct 06, 2022 | 1.227 | 1.227 | 1.227 | 1.227 | -0.43% |
Oct 05, 2022 | 1.232 | 1.232 | 1.232 | 1.232 | 1.35% |
Sep 30, 2022 | 1.216 | 1.216 | 1.216 | 1.216 | -0.26% |
Sep 29, 2022 | 1.219 | 1.219 | 1.219 | 1.219 | -0.59% |
Sep 28, 2022 | 1.226 | 1.226 | 1.226 | 1.226 | -1.83% |
Highest: 1.249 | Lowest: 1.204 | Difference: 0.045 | Average: 1.219 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review