Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.07% |
Oct 14, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.14% |
Oct 13, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.07% |
Oct 10, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.07% |
Oct 09, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.02% |
Oct 08, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.00% |
Oct 07, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.10% |
Oct 06, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.14% |
Oct 01, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.60% |
Sep 22, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.15% |
Sep 19, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.22% |
Sep 18, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.03% |
Sep 17, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.02% |
Sep 16, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.46% |
Sep 15, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.01% |
Sep 12, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.08% |
Sep 11, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.01% |
Sep 10, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.15% |
Sep 08, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.22% |
Oct 15, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.07% |
Oct 14, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.14% |
Oct 13, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.07% |
Oct 10, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.07% |
Oct 09, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.02% |
Oct 08, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.00% |
Oct 07, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.10% |
Oct 06, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.14% |
Oct 01, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.60% |
Sep 22, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.15% |
Sep 19, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.22% |
Highest: 98.520 | Lowest: 97.720 | Difference: 0.800 | Average: 98.143 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review