Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,967.710 | 2,967.710 | 2,967.710 | 2,967.710 | 0.39% |
Sep 25, 2024 | 2,956.220 | 2,956.220 | 2,956.220 | 2,956.220 | 0.77% |
Sep 24, 2024 | 2,933.690 | 2,933.690 | 2,933.690 | 2,933.690 | 0.79% |
Sep 23, 2024 | 2,910.740 | 2,910.740 | 2,910.740 | 2,910.740 | 0.22% |
Sep 20, 2024 | 2,904.260 | 2,904.260 | 2,904.260 | 2,904.260 | -1.38% |
Sep 19, 2024 | 2,944.950 | 2,944.950 | 2,944.950 | 2,944.950 | 0.41% |
Sep 18, 2024 | 2,932.910 | 2,932.910 | 2,932.910 | 2,932.910 | -0.25% |
Sep 17, 2024 | 2,940.120 | 2,940.120 | 2,940.120 | 2,940.120 | 0.44% |
Sep 16, 2024 | 2,927.180 | 2,927.180 | 2,927.180 | 2,927.180 | -0.44% |
Sep 13, 2024 | 2,940.230 | 2,940.230 | 2,940.230 | 2,940.230 | 0.53% |
Sep 12, 2024 | 2,924.780 | 2,924.780 | 2,924.780 | 2,924.780 | 0.13% |
Sep 11, 2024 | 2,920.850 | 2,920.850 | 2,920.850 | 2,920.850 | -0.41% |
Sep 10, 2024 | 2,932.870 | 2,932.870 | 2,932.870 | 2,932.870 | -0.12% |
Sep 09, 2024 | 2,936.460 | 2,936.460 | 2,936.460 | 2,936.460 | 0.40% |
Sep 06, 2024 | 2,924.640 | 2,924.640 | 2,924.640 | 2,924.640 | -1.10% |
Sep 05, 2024 | 2,957.060 | 2,957.060 | 2,957.060 | 2,957.060 | -0.71% |
Sep 04, 2024 | 2,978.060 | 2,978.060 | 2,978.060 | 2,978.060 | -1.20% |
Sep 03, 2024 | 3,014.200 | 3,014.200 | 3,014.200 | 3,014.200 | -0.57% |
Sep 02, 2024 | 3,031.600 | 3,031.600 | 3,031.600 | 3,031.600 | -0.21% |
Aug 30, 2024 | 3,037.990 | 3,037.990 | 3,037.990 | 3,037.990 | 0.41% |
Aug 29, 2024 | 3,025.530 | 3,025.530 | 3,025.530 | 3,025.530 | 0.43% |
Aug 28, 2024 | 3,012.430 | 3,012.430 | 3,012.430 | 3,012.430 | -0.05% |
Highest: 3,037.990 | Lowest: 2,904.260 | Difference: 133.730 | Average: 2,957.022 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review