Breaking News

Cs Fund 2 - Credit Suisse (ch) Sustainable International Bond Fund A Usd (0P00000C4R)

Switzerland

Add to/Remove from a Portfolio Add to Watchlist

Credit Suisse CH Sustainable International Bond Fu historical data, for real-time data please try another search

73.370 -0.050 -0.07%

08/04 - Closed. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 21.19M

Type: Fund

Market: Switzerland

Issuer: Credit Suisse Funds AG

ISIN: CH0002771779

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000C4R Historical Data

Get free historical data for 0P00000C4R fund. You'll find the end of day price of the Cs Fund 2 - Credit Suisse (ch) Sustainable International Bond Fund A Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 08, 2020	73.370	73.370	73.370	73.370	-0.07%
Apr 07, 2020	73.420	73.420	73.420	73.420	0.11%
Apr 06, 2020	73.340	73.340	73.340	73.340	-0.31%
Apr 03, 2020	73.570	73.570	73.570	73.570	-0.33%
Apr 02, 2020	73.810	73.810	73.810	73.810	-0.39%
Apr 01, 2020	74.100	74.100	74.100	74.100	0.31%
Mar 31, 2020	73.870	73.870	73.870	73.870	-0.15%
Mar 30, 2020	73.980	73.980	73.980	73.980	-0.15%
Mar 27, 2020	74.090	74.090	74.090	74.090	1.11%
Mar 26, 2020	73.280	73.280	73.280	73.280	1.86%
Mar 25, 2020	71.940	71.940	71.940	71.940	0.07%
Mar 24, 2020	71.890	71.890	71.890	71.890	0.46%
Mar 23, 2020	71.560	71.560	71.560	71.560	0.52%
Mar 20, 2020	71.190	71.190	71.190	71.190	0.69%
Mar 19, 2020	70.700	70.700	70.700	70.700	-0.14%
Mar 18, 2020	70.800	70.800	70.800	70.800	-2.06%
Mar 17, 2020	72.290	72.290	72.290	72.290	-2.59%
Mar 16, 2020	74.210	74.210	74.210	74.210	0.95%
Mar 13, 2020	73.510	73.510	73.510	73.510	-1.43%
Mar 12, 2020	74.580	74.580	74.580	74.580	-1.47%
Mar 11, 2020	75.690	75.690	75.690	75.690	-0.68%
Mar 10, 2020	76.210	76.210	76.210	76.210	-1.38%
Mar 09, 2020	77.280	77.280	77.280	77.280	1.01%
Mar 06, 2020	76.510	76.510	76.510	76.510	1.39%
Mar 05, 2020	75.460	75.460	75.460	75.460	0.65%
Mar 04, 2020	74.970	74.970	74.970	74.970	-0.28%
Mar 03, 2020	75.180	75.180	75.180	75.180	0.71%
Mar 02, 2020	74.650	74.650	74.650	74.650	0.31%
Feb 28, 2020	74.420	74.420	74.420	74.420	0.61%
Feb 27, 2020	73.970	73.970	73.970	73.970	0.82%

Highest: 77.280

Lowest: 70.700

Difference: 6.580

Average: 73.795

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000C4R Comments

Write your thoughts about Cs Fund 2 - Credit Suisse (ch) Sustainable International Bond Fund A Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,655.12	-59.42	-0.27%
S&P/TSX 60	1,297.89	-3.46	-0.27%
US 30	37,919.9	+104.0	+0.27%
US 500	5,023.7	-12.0	-0.24%
S&P 500 VIX	15.82	+0.17	+1.09%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.140	+0.040	+0.04%

Crude Oil WTI	79.42	-2.51	-3.06%
Brent Oil	83.88	-2.45	-2.84%
Natural Gas	1.942	-0.049	-2.46%
Gold	2,316.60	+13.70	+0.59%
Silver	26.773	+0.119	+0.45%
US Soybeans	1,167.38	+5.38	+0.46%
US Cotton #2	77.17	-1.26	-1.61%

Bombardier Inc	66.540	+3.820	+6.09%
Enbridge	35.41	-0.13	-0.38%
Air Canada	20.30	-0.01	-0.07%
Ovintiv	21.70	-0.39	-1.77%
Apple	171.31	+0.99	+0.58%
Alibaba ADR	76.09	+1.25	+1.66%
Tesla	181.50	-1.78	-0.97%

Canada 5Y	3.875	+0.009	+0.25%
Canada 10Y	3.820	+0.003	+0.07%
Canada 30Y	3.678	+0.001	+0.03%
U.S. 2Y	5.014	-0.032	-0.63%
U.S. 10Y	4.652	-0.035	-0.75%
U.S. 30Y	4.749	-0.040	-0.83%
Germany 10Y	2.5825	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Credit Suisse CH .	73.370	-0.050	-0.07%