Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 2,474.050 | 2,474.050 | 2,474.050 | 2,474.050 | -0.27% |
Jul 23, 2024 | 2,480.830 | 2,480.830 | 2,480.830 | 2,480.830 | -0.19% |
Jul 22, 2024 | 2,485.640 | 2,485.640 | 2,485.640 | 2,485.640 | 0.99% |
Jul 19, 2024 | 2,461.340 | 2,461.340 | 2,461.340 | 2,461.340 | -0.77% |
Jul 18, 2024 | 2,480.560 | 2,480.560 | 2,480.560 | 2,480.560 | -0.10% |
Jul 17, 2024 | 2,483.080 | 2,483.080 | 2,483.080 | 2,483.080 | 0.75% |
Jul 16, 2024 | 2,464.580 | 2,464.580 | 2,464.580 | 2,464.580 | -0.10% |
Jul 15, 2024 | 2,466.940 | 2,466.940 | 2,466.940 | 2,466.940 | -0.72% |
Jul 12, 2024 | 2,484.940 | 2,484.940 | 2,484.940 | 2,484.940 | 0.67% |
Jul 11, 2024 | 2,468.480 | 2,468.480 | 2,468.480 | 2,468.480 | 0.66% |
Jul 10, 2024 | 2,452.240 | 2,452.240 | 2,452.240 | 2,452.240 | 0.18% |
Jul 09, 2024 | 2,447.860 | 2,447.860 | 2,447.860 | 2,447.860 | -0.27% |
Jul 08, 2024 | 2,454.570 | 2,454.570 | 2,454.570 | 2,454.570 | 0.20% |
Jul 05, 2024 | 2,449.790 | 2,449.790 | 2,449.790 | 2,449.790 | -0.39% |
Jul 04, 2024 | 2,459.400 | 2,459.400 | 2,459.400 | 2,459.400 | 0.68% |
Jul 03, 2024 | 2,442.890 | 2,442.890 | 2,442.890 | 2,442.890 | 0.37% |
Jul 02, 2024 | 2,433.910 | 2,433.910 | 2,433.910 | 2,433.910 | -0.10% |
Jul 01, 2024 | 2,436.450 | 2,436.450 | 2,436.450 | 2,436.450 | 0.41% |
Jun 28, 2024 | 2,426.440 | 2,426.440 | 2,426.440 | 2,426.440 | -0.09% |
Jun 27, 2024 | 2,428.650 | 2,428.650 | 2,428.650 | 2,428.650 | -0.21% |
Jun 26, 2024 | 2,433.720 | 2,433.720 | 2,433.720 | 2,433.720 | -0.49% |
Jun 25, 2024 | 2,445.730 | 2,445.730 | 2,445.730 | 2,445.730 | -0.74% |
Jun 24, 2024 | 2,463.850 | 2,463.850 | 2,463.850 | 2,463.850 | 0.99% |
Jun 21, 2024 | 2,439.710 | 2,439.710 | 2,439.710 | 2,439.710 | -0.85% |
Jun 20, 2024 | 2,460.730 | 2,460.730 | 2,460.730 | 2,460.730 | 0.62% |
Jun 19, 2024 | 2,445.520 | 2,445.520 | 2,445.520 | 2,445.520 | 0.16% |
Jun 18, 2024 | 2,441.690 | 2,441.690 | 2,441.690 | 2,441.690 | 0.42% |
Jun 17, 2024 | 2,431.590 | 2,431.590 | 2,431.590 | 2,431.590 | -0.43% |
Jun 14, 2024 | 2,442.190 | 2,442.190 | 2,442.190 | 2,442.190 | -0.57% |
Jun 13, 2024 | 2,456.150 | 2,456.150 | 2,456.150 | 2,456.150 | -0.72% |
Highest: 2,485.640 | Lowest: 2,426.440 | Difference: 59.200 | Average: 2,454.784 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review