Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6,490.730 | 6,490.730 | 6,490.730 | 6,490.730 | 1.24% |
May 02, 2024 | 6,411.530 | 6,411.530 | 6,411.530 | 6,411.530 | 0.63% |
Apr 30, 2024 | 6,371.350 | 6,371.350 | 6,371.350 | 6,371.350 | -1.60% |
Apr 29, 2024 | 6,474.980 | 6,474.980 | 6,474.980 | 6,474.980 | 0.33% |
Apr 26, 2024 | 6,453.450 | 6,453.450 | 6,453.450 | 6,453.450 | 1.04% |
Apr 25, 2024 | 6,387.080 | 6,387.080 | 6,387.080 | 6,387.080 | -0.44% |
Apr 24, 2024 | 6,415.350 | 6,415.350 | 6,415.350 | 6,415.350 | 0.02% |
Apr 23, 2024 | 6,414.170 | 6,414.170 | 6,414.170 | 6,414.170 | 1.25% |
Apr 22, 2024 | 6,334.990 | 6,334.990 | 6,334.990 | 6,334.990 | 0.88% |
Apr 19, 2024 | 6,279.680 | 6,279.680 | 6,279.680 | 6,279.680 | -0.90% |
Apr 18, 2024 | 6,336.670 | 6,336.670 | 6,336.670 | 6,336.670 | -0.22% |
Apr 17, 2024 | 6,350.800 | 6,350.800 | 6,350.800 | 6,350.800 | -0.60% |
Apr 16, 2024 | 6,389.410 | 6,389.410 | 6,389.410 | 6,389.410 | -0.55% |
Apr 15, 2024 | 6,424.780 | 6,424.780 | 6,424.780 | 6,424.780 | -1.26% |
Apr 12, 2024 | 6,506.510 | 6,506.510 | 6,506.510 | 6,506.510 | -1.48% |
Apr 11, 2024 | 6,604.120 | 6,604.120 | 6,604.120 | 6,604.120 | 0.75% |
Apr 10, 2024 | 6,554.910 | 6,554.910 | 6,554.910 | 6,554.910 | -0.95% |
Apr 09, 2024 | 6,617.610 | 6,617.610 | 6,617.610 | 6,617.610 | 0.15% |
Apr 08, 2024 | 6,607.670 | 6,607.670 | 6,607.670 | 6,607.670 | -0.02% |
Highest: 6,617.610 | Lowest: 6,279.680 | Difference: 337.930 | Average: 6,443.463 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review