Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 895.820 | 895.820 | 895.820 | 895.820 | 0.50% |
Nov 21, 2023 | 891.390 | 891.390 | 891.390 | 891.390 | 0.16% |
Nov 20, 2023 | 889.990 | 889.990 | 889.990 | 889.990 | 0.50% |
Nov 17, 2023 | 885.550 | 885.550 | 885.550 | 885.550 | 0.59% |
Nov 16, 2023 | 880.380 | 880.380 | 880.380 | 880.380 | -0.09% |
Nov 15, 2023 | 881.190 | 881.190 | 881.190 | 881.190 | 2.48% |
Nov 14, 2023 | 859.830 | 859.830 | 859.830 | 859.830 | -0.42% |
Nov 13, 2023 | 863.420 | 863.420 | 863.420 | 863.420 | -0.04% |
Nov 10, 2023 | 863.740 | 863.740 | 863.740 | 863.740 | 0.01% |
Nov 09, 2023 | 863.640 | 863.640 | 863.640 | 863.640 | 0.24% |
Nov 08, 2023 | 861.560 | 861.560 | 861.560 | 861.560 | -0.45% |
Nov 07, 2023 | 865.480 | 865.480 | 865.480 | 865.480 | -0.44% |
Nov 06, 2023 | 869.290 | 869.290 | 869.290 | 869.290 | 0.17% |
Nov 03, 2023 | 867.780 | 867.780 | 867.780 | 867.780 | 2.24% |
Nov 02, 2023 | 848.800 | 848.800 | 848.800 | 848.800 | 1.90% |
Oct 31, 2023 | 833.010 | 833.010 | 833.010 | 833.010 | 0.27% |
Oct 30, 2023 | 830.790 | 830.790 | 830.790 | 830.790 | 0.33% |
Oct 27, 2023 | 828.020 | 828.020 | 828.020 | 828.020 | 0.33% |
Oct 26, 2023 | 825.260 | 825.260 | 825.260 | 825.260 | -1.30% |
Oct 25, 2023 | 836.140 | 836.140 | 836.140 | 836.140 | 0.00% |
Oct 24, 2023 | 836.140 | 836.140 | 836.140 | 836.140 | 0.51% |
Oct 23, 2023 | 831.890 | 831.890 | 831.890 | 831.890 | 0.47% |
Oct 20, 2023 | 827.980 | 827.980 | 827.980 | 827.980 | -1.05% |
Oct 19, 2023 | 836.740 | 836.740 | 836.740 | 836.740 | 0.10% |
Oct 18, 2023 | 835.880 | 835.880 | 835.880 | 835.880 | -0.05% |
Oct 17, 2023 | 836.260 | 836.260 | 836.260 | 836.260 | -0.93% |
Oct 16, 2023 | 844.070 | 844.070 | 844.070 | 844.070 | -1.74% |
Oct 13, 2023 | 859.030 | 859.030 | 859.030 | 859.030 | -0.91% |
Oct 12, 2023 | 866.880 | 866.880 | 866.880 | 866.880 | 0.60% |
Oct 11, 2023 | 861.720 | 861.720 | 861.720 | 861.720 | -3.81% |
Highest: 895.820 | Lowest: 825.260 | Difference: 70.560 | Average: 855.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review