Breaking News

Danske Invest østeuropa Ex Rusland Kl D (0P00000Y48)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

Danske Invest Østeuropa ex Rusland KL d historical data, for real-time data please try another search

137.610 +0.480 +0.35%

23/08 - Closed. Currency in DKK ( Disclaimer )

Morningstar Rating:
Total Assets: 28.03M

Type: Fund

Market: Denmark

Issuer: Danske Invest

ISIN: DK0016275464

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data
Holdings

0P00000Y48 Historical Data

Get free historical data for 0P00000Y48 fund. You'll find the end of day price of the Danske Invest østeuropa Ex Rusland Kl D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 23, 2019	137.610	137.610	137.610	137.610	0.35%
Aug 22, 2019	137.130	137.130	137.130	137.130	-0.44%
Aug 21, 2019	137.740	137.740	137.740	137.740	-0.03%
Aug 20, 2019	137.780	137.780	137.780	137.780	-0.20%
Aug 19, 2019	138.060	138.060	138.060	138.060	0.18%
Aug 16, 2019	137.810	137.810	137.810	137.810	0.25%
Aug 15, 2019	137.470	137.470	137.470	137.470	-0.71%
Aug 14, 2019	138.450	138.450	138.450	138.450	-2.07%
Aug 13, 2019	141.380	141.380	141.380	141.380	1.04%
Aug 12, 2019	139.930	139.930	139.930	139.930	-0.35%
Aug 09, 2019	140.420	140.420	140.420	140.420	-0.97%
Aug 08, 2019	141.800	141.800	141.800	141.800	0.78%
Aug 07, 2019	140.700	140.700	140.700	140.700	-0.46%
Aug 06, 2019	141.350	141.350	141.350	141.350	0.31%
Aug 05, 2019	140.910	140.910	140.910	140.910	-1.52%
Aug 02, 2019	143.090	143.090	143.090	143.090	-0.80%
Aug 01, 2019	144.240	144.240	144.240	144.240	-1.47%
Jul 31, 2019	146.386	146.630	146.630	146.386	0.42%
Jul 30, 2019	145.780	145.780	145.780	145.780	-0.43%
Jul 29, 2019	146.410	146.410	146.410	146.410	-0.48%
Jul 26, 2019	147.120	147.120	147.120	147.120	-0.19%
Jul 25, 2019	147.400	147.400	147.400	147.400	-0.58%
Jul 24, 2019	148.260	148.260	148.260	148.260	0.22%
Jul 23, 2019	147.940	147.940	147.940	147.940	0.06%
Jul 22, 2019	147.850	147.850	147.850	147.850	-0.26%
Jul 19, 2019	148.230	148.230	148.230	148.230	1.13%
Jul 18, 2019	146.570	146.570	146.570	146.570	0.58%
Jul 17, 2019	145.720	145.720	145.720	145.720	-0.22%
Jul 16, 2019	146.040	146.040	146.040	146.040	0.35%
Jul 15, 2019	145.530	145.530	145.530	145.530	5.76%

Highest: 148.260

Lowest: 137.130

Difference: 11.130

Average: 142.837

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000Y48 Comments

Write your thoughts about Danske Invest østeuropa Ex Rusland Kl D

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,375.83	+116.67	+0.52%
S&P/TSX 60	1,340.35	+6.71	+0.50%
US 30	39,432.7	+376.3	+0.96%
US 500	5,216.6	+28.9	+0.56%
S&P 500 VIX	12.71	-0.29	-2.23%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.095	-0.331	-0.31%

Crude Oil WTI	79.59	+0.60	+0.76%
Brent Oil	84.19	+0.61	+0.73%
Natural Gas	2.314	+0.127	+5.81%
Gold	2,351.30	+29.00	+1.25%
Silver	28.543	+0.942	+3.41%
US Soybeans	1,210.00	-18.00	-1.47%
US Cotton #2	78.41	-1.65	-2.06%

Bombardier Inc	71.380	-0.800	-1.11%
Enbridge	37.37	+0.14	+0.38%
Air Canada	18.64	+0.16	+0.87%
Ovintiv	21.70	-0.39	-1.77%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.47	+1.01	+1.29%
Tesla	171.97	-2.75	-1.57%

Canada 5Y	3.717	+0.034	+0.91%
Canada 10Y	3.657	+0.025	+0.67%
Canada 30Y	3.534	+0.018	+0.51%
U.S. 2Y	4.815	-0.028	-0.57%
U.S. 10Y	4.461	-0.024	-0.53%
U.S. 30Y	4.616	-0.016	-0.35%
Germany 10Y	2.4830	-0.0140	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Danske Invest Øst.	137.610	+0.480	+0.35%