![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | -0.06% |
Jun 26, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.11% |
Jun 25, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.06% |
Jun 24, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | -0.05% |
Jun 21, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.25% |
Jun 20, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | 0.32% |
Jun 19, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.01% |
Jun 18, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | 0.48% |
Jun 17, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.10% |
Jun 14, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.20% |
Jun 13, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | -0.14% |
Jun 12, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.16% |
Jun 11, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.01% |
Jun 10, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.59% |
Jun 07, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.01% |
Jun 06, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.19% |
Jun 05, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.79% |
Jun 04, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | -0.50% |
Jun 03, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.10% |
May 31, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.07% |
May 30, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | -0.06% |
May 29, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -0.64% |
Highest: 81.530 | Lowest: 79.660 | Difference: 1.870 | Average: 80.715 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review