Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.02% |
Oct 17, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.02% |
Oct 16, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.01% |
Oct 15, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.01% |
Oct 14, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.09% |
Oct 11, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.02% |
Oct 10, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.02% |
Oct 09, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.03% |
Oct 08, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.02% |
Oct 07, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.12% |
Oct 04, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.02% |
Oct 03, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.05% |
Oct 18, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.02% |
Oct 17, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.02% |
Oct 16, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.01% |
Oct 15, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.01% |
Oct 14, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.09% |
Oct 11, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.02% |
Oct 10, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.02% |
Oct 09, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.03% |
Oct 08, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.02% |
Oct 07, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.12% |
Oct 04, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.02% |
Oct 03, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.04% |
Oct 01, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.01% |
Sep 27, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.03% |
Sep 26, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.03% |
Sep 24, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.02% |
Sep 23, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.08% |
Sep 20, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.02% |
Highest: 10.095 | Lowest: 10.082 | Difference: 0.013 | Average: 10.087 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review