![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | 0.66% |
Jun 24, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.06% |
Jun 21, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.32% |
Jun 20, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 0.01% |
Jun 19, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | 0.10% |
Jun 18, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.49% |
Jun 17, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.44% |
Jun 14, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 0.11% |
Jun 13, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -0.64% |
Jun 12, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -0.43% |
Jun 11, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | -0.21% |
Jun 10, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 0.33% |
Jun 07, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | -0.05% |
Jun 06, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.06% |
Jun 05, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.28% |
Jun 04, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.47% |
Jun 03, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.86% |
May 31, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | 0.17% |
May 30, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.84% |
May 29, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | -0.49% |
May 28, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | 0.03% |
May 27, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.06% |
Highest: 197.140 | Lowest: 193.700 | Difference: 3.440 | Average: 195.651 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review