Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2023 | 1,662.360 | 1,662.360 | 1,662.360 | 1,662.360 | 0.89% |
Jan 04, 2023 | 1,647.676 | 1,647.676 | 1,647.676 | 1,647.676 | 1.39% |
Jan 03, 2023 | 1,625.063 | 1,625.063 | 1,625.063 | 1,625.063 | 1.87% |
Dec 30, 2022 | 1,595.281 | 1,595.281 | 1,595.281 | 1,595.281 | -0.87% |
Dec 29, 2022 | 1,609.237 | 1,609.237 | 1,609.237 | 1,609.237 | 1.11% |
Dec 28, 2022 | 1,591.601 | 1,591.601 | 1,591.601 | 1,591.601 | -0.48% |
Dec 27, 2022 | 1,599.210 | 1,599.210 | 1,599.210 | 1,599.210 | 0.57% |
Dec 12, 2022 | 1,590.165 | 1,590.165 | 1,590.165 | 1,590.165 | 0.29% |
Dec 09, 2022 | 1,585.518 | 1,585.518 | 1,585.518 | 1,585.518 | 0.03% |
Dec 08, 2022 | 1,585.023 | 1,585.023 | 1,585.023 | 1,585.023 | -0.11% |
Dec 07, 2022 | 1,586.723 | 1,586.723 | 1,586.723 | 1,586.723 | -0.85% |
Dec 06, 2022 | 1,600.356 | 1,600.356 | 1,600.356 | 1,600.356 | -0.25% |
Dec 05, 2022 | 1,604.420 | 1,604.420 | 1,604.420 | 1,604.420 | -2.02% |
Dec 02, 2022 | 1,637.463 | 1,637.463 | 1,637.463 | 1,637.463 | -0.13% |
Dec 01, 2022 | 1,639.675 | 1,639.675 | 1,639.675 | 1,639.675 | -2.70% |
Nov 30, 2022 | 1,685.131 | 1,685.131 | 1,685.131 | 1,685.131 | 1.95% |
Nov 29, 2022 | 1,652.960 | 1,652.960 | 1,652.960 | 1,652.960 | 0.98% |
Nov 28, 2022 | 1,636.857 | 1,636.857 | 1,636.857 | 1,636.857 | -1.13% |
Nov 25, 2022 | 1,655.539 | 1,655.539 | 1,655.539 | 1,655.539 | -0.01% |
Nov 23, 2022 | 1,655.717 | 1,655.717 | 1,655.717 | 1,655.717 | -1.13% |
Nov 22, 2022 | 1,674.618 | 1,674.618 | 1,674.618 | 1,674.618 | 0.53% |
Nov 21, 2022 | 1,665.794 | 1,665.794 | 1,665.794 | 1,665.794 | 0.78% |
Nov 18, 2022 | 1,652.845 | 1,652.845 | 1,652.845 | 1,652.845 | 0.05% |
Nov 17, 2022 | 1,651.965 | 1,651.965 | 1,651.965 | 1,651.965 | 1.16% |
Nov 16, 2022 | 1,633.051 | 1,633.051 | 1,633.051 | 1,633.051 | 0.15% |
Nov 15, 2022 | 1,630.657 | 1,630.657 | 1,630.657 | 1,630.657 | 0.38% |
Nov 14, 2022 | 1,624.446 | 1,624.446 | 1,624.446 | 1,624.446 | -0.25% |
Nov 11, 2022 | 1,628.457 | 1,628.457 | 1,628.457 | 1,628.457 | -1.01% |
Nov 10, 2022 | 1,645.101 | 1,645.101 | 1,645.101 | 1,645.101 | 1.92% |
Nov 09, 2022 | 1,614.071 | 1,614.071 | 1,614.071 | 1,614.071 | -2.90% |
Highest: 1,685.131 | Lowest: 1,585.023 | Difference: 100.108 | Average: 1,628.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review