Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2019 | 2,834.509 | 2,834.509 | 2,834.509 | 2,834.509 | 0.61% |
Sep 03, 2019 | 2,817.284 | 2,817.284 | 2,817.284 | 2,817.284 | 0.22% |
Sep 02, 2019 | 2,811.201 | 2,811.201 | 2,811.201 | 2,811.201 | 0.29% |
Aug 30, 2019 | 2,803.033 | 2,803.033 | 2,803.033 | 2,803.033 | 0.59% |
Aug 29, 2019 | 2,786.476 | 2,786.476 | 2,786.476 | 2,786.476 | 0.69% |
Aug 28, 2019 | 2,767.280 | 2,767.280 | 2,767.280 | 2,767.280 | -0.67% |
Aug 27, 2019 | 2,785.868 | 2,785.868 | 2,785.868 | 2,785.868 | 0.95% |
Aug 26, 2019 | 2,759.721 | 2,759.721 | 2,759.721 | 2,759.721 | -0.21% |
Aug 23, 2019 | 2,765.394 | 2,765.394 | 2,765.394 | 2,765.394 | -0.43% |
Aug 22, 2019 | 2,777.286 | 2,777.286 | 2,777.286 | 2,777.286 | -0.64% |
Aug 21, 2019 | 2,795.313 | 2,795.313 | 2,795.313 | 2,795.313 | 0.69% |
Aug 20, 2019 | 2,776.148 | 2,776.148 | 2,776.148 | 2,776.148 | -0.09% |
Aug 19, 2019 | 2,778.530 | 2,778.530 | 2,778.530 | 2,778.530 | 0.73% |
Aug 16, 2019 | 2,758.504 | 2,758.504 | 2,758.504 | 2,758.504 | 1.02% |
Aug 15, 2019 | 2,730.631 | 2,730.631 | 2,730.631 | 2,730.631 | 0.04% |
Aug 14, 2019 | 2,729.624 | 2,729.624 | 2,729.624 | 2,729.624 | -1.74% |
Aug 13, 2019 | 2,778.034 | 2,778.034 | 2,778.034 | 2,778.034 | 1.12% |
Aug 12, 2019 | 2,747.249 | 2,747.249 | 2,747.249 | 2,747.249 | 0.12% |
Aug 09, 2019 | 2,743.826 | 2,743.826 | 2,743.826 | 2,743.826 | -0.76% |
Aug 08, 2019 | 2,764.771 | 2,764.771 | 2,764.771 | 2,764.771 | 1.53% |
Aug 07, 2019 | 2,723.031 | 2,723.031 | 2,723.031 | 2,723.031 | 0.84% |
Aug 06, 2019 | 2,700.361 | 2,700.361 | 2,700.361 | 2,700.361 | 0.18% |
Aug 05, 2019 | 2,695.632 | 2,695.632 | 2,695.632 | 2,695.632 | -1.60% |
Aug 02, 2019 | 2,739.409 | 2,739.409 | 2,739.409 | 2,739.409 | -0.75% |
Aug 01, 2019 | 2,759.987 | 2,759.987 | 2,759.987 | 2,759.987 | 1.25% |
Jul 31, 2019 | 2,725.835 | 2,725.835 | 2,725.835 | 2,725.835 | 0.69% |
Jul 30, 2019 | 2,707.182 | 2,707.182 | 2,707.182 | 2,707.182 | -0.81% |
Jul 29, 2019 | 2,729.274 | 2,729.274 | 2,729.274 | 2,729.274 | 0.05% |
Jul 26, 2019 | 2,727.985 | 2,727.985 | 2,727.985 | 2,727.985 | -0.03% |
Jul 25, 2019 | 2,728.880 | 2,728.880 | 2,728.880 | 2,728.880 | -3.73% |
Highest: 2,834.509 | Lowest: 2,695.632 | Difference: 138.877 | Average: 2,758.275 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review