![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,030.688 | 1,030.688 | 1,030.688 | 1,030.688 | 0.02% |
Jun 26, 2024 | 1,030.508 | 1,030.508 | 1,030.508 | 1,030.508 | 0.01% |
Jun 25, 2024 | 1,030.384 | 1,030.384 | 1,030.384 | 1,030.384 | 0.01% |
Jun 24, 2024 | 1,030.232 | 1,030.232 | 1,030.232 | 1,030.232 | 0.04% |
Jun 21, 2024 | 1,029.791 | 1,029.791 | 1,029.791 | 1,029.791 | 0.01% |
Jun 20, 2024 | 1,029.655 | 1,029.655 | 1,029.655 | 1,029.655 | 0.01% |
Jun 19, 2024 | 1,029.543 | 1,029.543 | 1,029.543 | 1,029.543 | 0.00% |
Jun 18, 2024 | 1,029.499 | 1,029.499 | 1,029.499 | 1,029.499 | 0.00% |
Jun 17, 2024 | 1,029.459 | 1,029.459 | 1,029.459 | 1,029.459 | 0.03% |
Jun 14, 2024 | 1,029.139 | 1,029.139 | 1,029.139 | 1,029.139 | 0.01% |
Jun 13, 2024 | 1,029.002 | 1,029.002 | 1,029.002 | 1,029.002 | 0.01% |
Jun 12, 2024 | 1,028.859 | 1,028.859 | 1,028.859 | 1,028.859 | 0.02% |
Jun 11, 2024 | 1,028.703 | 1,028.703 | 1,028.703 | 1,028.703 | 0.01% |
Jun 10, 2024 | 1,028.564 | 1,028.564 | 1,028.564 | 1,028.564 | 0.04% |
Jun 07, 2024 | 1,028.102 | 1,028.102 | 1,028.102 | 1,028.102 | 0.02% |
Jun 06, 2024 | 1,027.946 | 1,027.946 | 1,027.946 | 1,027.946 | 0.02% |
Jun 05, 2024 | 1,027.753 | 1,027.753 | 1,027.753 | 1,027.753 | 0.02% |
Jun 04, 2024 | 1,027.528 | 1,027.528 | 1,027.528 | 1,027.528 | 0.01% |
Jun 03, 2024 | 1,027.382 | 1,027.382 | 1,027.382 | 1,027.382 | 0.05% |
May 31, 2024 | 1,026.903 | 1,026.903 | 1,026.903 | 1,026.903 | 0.01% |
May 30, 2024 | 1,026.760 | 1,026.760 | 1,026.760 | 1,026.760 | 0.02% |
Highest: 1,030.688 | Lowest: 1,026.760 | Difference: 3.927 | Average: 1,028.876 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review