Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 145.560 | 145.560 | 145.560 | 145.560 | 0.66% |
Sep 28, 2023 | 144.600 | 144.600 | 144.600 | 144.600 | -0.52% |
Sep 27, 2023 | 145.360 | 145.360 | 145.360 | 145.360 | -0.22% |
Sep 26, 2023 | 145.680 | 145.680 | 145.680 | 145.680 | -0.20% |
Sep 25, 2023 | 145.970 | 145.970 | 145.970 | 145.970 | -0.38% |
Sep 22, 2023 | 146.530 | 146.530 | 146.530 | 146.530 | -0.10% |
Sep 21, 2023 | 146.670 | 146.670 | 146.670 | 146.670 | -0.29% |
Sep 20, 2023 | 147.090 | 147.090 | 147.090 | 147.090 | 0.29% |
Sep 19, 2023 | 146.670 | 146.670 | 146.670 | 146.670 | -0.15% |
Sep 18, 2023 | 146.890 | 146.890 | 146.890 | 146.890 | -0.22% |
Sep 15, 2023 | 147.220 | 147.220 | 147.220 | 147.220 | -0.63% |
Sep 14, 2023 | 148.160 | 148.160 | 148.160 | 148.160 | 0.47% |
Sep 13, 2023 | 147.460 | 147.460 | 147.460 | 147.460 | -0.13% |
Sep 12, 2023 | 147.650 | 147.650 | 147.650 | 147.650 | -0.05% |
Sep 11, 2023 | 147.730 | 147.730 | 147.730 | 147.730 | -0.22% |
Sep 08, 2023 | 148.060 | 148.060 | 148.060 | 148.060 | -0.01% |
Sep 07, 2023 | 148.070 | 148.070 | 148.070 | 148.070 | 0.33% |
Sep 06, 2023 | 147.580 | 147.580 | 147.580 | 147.580 | -0.30% |
Sep 05, 2023 | 148.030 | 148.030 | 148.030 | 148.030 | -0.26% |
Sep 04, 2023 | 148.420 | 148.420 | 148.420 | 148.420 | -0.20% |
Sep 01, 2023 | 148.710 | 148.710 | 148.710 | 148.710 | -0.56% |
Aug 31, 2023 | 149.550 | 149.550 | 149.550 | 149.550 | 0.57% |
Aug 30, 2023 | 148.700 | 148.700 | 148.700 | 148.700 | -0.24% |
Aug 29, 2023 | 149.060 | 149.060 | 149.060 | 149.060 | 0.41% |
Aug 28, 2023 | 148.450 | 148.450 | 148.450 | 148.450 | 0.01% |
Aug 25, 2023 | 148.430 | 148.430 | 148.430 | 148.430 | -0.38% |
Aug 24, 2023 | 148.990 | 148.990 | 148.990 | 148.990 | -0.01% |
Aug 23, 2023 | 149.000 | 149.000 | 149.000 | 149.000 | 0.87% |
Aug 22, 2023 | 147.710 | 147.710 | 147.710 | 147.710 | 0.49% |
Aug 21, 2023 | 146.990 | 146.990 | 146.990 | 146.990 | 0.98% |
Highest: 149.550 | Lowest: 144.600 | Difference: 4.950 | Average: 147.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review