![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.01% |
Jun 26, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.02% |
Jun 25, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.01% |
Jun 24, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.06% |
Jun 21, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.03% |
Jun 20, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.01% |
Jun 19, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.04% |
Jun 18, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.08% |
Jun 14, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.02% |
Jun 13, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.06% |
Jun 12, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.02% |
Jun 11, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.04% |
Jun 10, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.05% |
Jun 07, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.05% |
Jun 06, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.09% |
Jun 05, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.06% |
Jun 04, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.19% |
Jun 03, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.11% |
May 31, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.03% |
May 30, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.00% |
May 29, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | -0.75% |
May 28, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.02% |
Highest: 11.574 | Lowest: 11.481 | Difference: 0.093 | Average: 11.521 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review