![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2023 | 127.150 | 127.150 | 127.150 | 127.150 | -0.06% |
Jul 20, 2023 | 127.230 | 127.230 | 127.230 | 127.230 | -1.13% |
Jul 19, 2023 | 128.690 | 128.690 | 128.690 | 128.690 | -0.38% |
Jul 18, 2023 | 129.180 | 129.180 | 129.180 | 129.180 | 0.92% |
Jul 17, 2023 | 128.000 | 128.000 | 128.000 | 128.000 | -0.02% |
Jul 14, 2023 | 128.020 | 128.020 | 128.020 | 128.020 | 0.40% |
Jul 13, 2023 | 127.510 | 127.510 | 127.510 | 127.510 | 1.24% |
Jul 12, 2023 | 125.950 | 125.950 | 125.950 | 125.950 | 1.83% |
Jul 11, 2023 | 123.690 | 123.690 | 123.690 | 123.690 | -0.02% |
Jul 10, 2023 | 123.710 | 123.710 | 123.710 | 123.710 | 0.14% |
Jul 07, 2023 | 123.540 | 123.540 | 123.540 | 123.540 | 0.76% |
Jul 06, 2023 | 122.610 | 122.610 | 122.610 | 122.610 | -1.02% |
Jul 05, 2023 | 123.870 | 123.870 | 123.870 | 123.870 | -0.27% |
Jul 04, 2023 | 124.210 | 124.210 | 124.210 | 124.210 | -0.28% |
Jul 03, 2023 | 124.560 | 124.560 | 124.560 | 124.560 | -0.23% |
Jun 30, 2023 | 124.850 | 124.850 | 124.850 | 124.850 | 0.26% |
Jun 29, 2023 | 124.530 | 124.530 | 124.530 | 124.530 | -0.85% |
Jun 27, 2023 | 125.600 | 125.600 | 125.600 | 125.600 | 0.05% |
Jun 26, 2023 | 125.540 | 125.540 | 125.540 | 125.540 | 0.59% |
Jun 22, 2023 | 124.800 | 124.800 | 124.800 | 124.800 | -0.34% |
Jun 21, 2023 | 125.220 | 125.220 | 125.220 | 125.220 | 0.40% |
Jun 20, 2023 | 124.720 | 124.720 | 124.720 | 124.720 | 0.50% |
Jun 19, 2023 | 124.100 | 124.100 | 124.100 | 124.100 | -0.52% |
Jun 16, 2023 | 124.750 | 124.750 | 124.750 | 124.750 | 0.64% |
Jun 15, 2023 | 123.960 | 123.960 | 123.960 | 123.960 | 0.30% |
Jun 14, 2023 | 123.590 | 123.590 | 123.590 | 123.590 | 0.21% |
Jun 13, 2023 | 123.330 | 123.330 | 123.330 | 123.330 | 0.27% |
Jun 12, 2023 | 123.000 | 123.000 | 123.000 | 123.000 | 0.04% |
Jun 09, 2023 | 122.950 | 122.950 | 122.950 | 122.950 | 0.30% |
Jun 08, 2023 | 122.580 | 122.580 | 122.580 | 122.580 | -3.59% |
Highest: 129.180 | Lowest: 122.580 | Difference: 6.600 | Average: 125.048 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review