Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.57% |
Oct 16, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.85% |
Oct 15, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.52% |
Oct 14, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.33% |
Oct 11, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.05% |
Oct 10, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.30% |
Oct 09, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.22% |
Oct 08, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.12% |
Oct 04, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.24% |
Oct 03, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.25% |
Oct 02, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.07% |
Oct 01, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.44% |
Sep 30, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.76% |
Sep 27, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.36% |
Sep 26, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.69% |
Sep 25, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.80% |
Sep 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.96% |
Sep 23, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.16% |
Sep 20, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.66% |
Sep 19, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.40% |
Highest: 0.958 | Lowest: 0.912 | Difference: 0.046 | Average: 0.943 | Change %: 4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review