Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -0.02% |
Sep 18, 2024 | 1,041.320 | 1,041.320 | 1,041.320 | 1,041.320 | -0.09% |
Sep 17, 2024 | 1,042.250 | 1,042.250 | 1,042.250 | 1,042.250 | 0.25% |
Sep 16, 2024 | 1,039.630 | 1,039.630 | 1,039.630 | 1,039.630 | 0.33% |
Sep 13, 2024 | 1,036.220 | 1,036.220 | 1,036.220 | 1,036.220 | 0.18% |
Sep 12, 2024 | 1,034.340 | 1,034.340 | 1,034.340 | 1,034.340 | -1.52% |
Sep 11, 2024 | 1,050.260 | 1,050.260 | 1,050.260 | 1,050.260 | -0.05% |
Sep 10, 2024 | 1,050.810 | 1,050.810 | 1,050.810 | 1,050.810 | -0.02% |
Sep 09, 2024 | 1,050.980 | 1,050.980 | 1,050.980 | 1,050.980 | -0.04% |
Sep 06, 2024 | 1,051.450 | 1,051.450 | 1,051.450 | 1,051.450 | 0.17% |
Sep 05, 2024 | 1,049.630 | 1,049.630 | 1,049.630 | 1,049.630 | 0.27% |
Sep 04, 2024 | 1,046.830 | 1,046.830 | 1,046.830 | 1,046.830 | 0.06% |
Sep 03, 2024 | 1,046.250 | 1,046.250 | 1,046.250 | 1,046.250 | 0.13% |
Sep 02, 2024 | 1,044.930 | 1,044.930 | 1,044.930 | 1,044.930 | -0.03% |
Aug 30, 2024 | 1,045.270 | 1,045.270 | 1,045.270 | 1,045.270 | -0.02% |
Aug 29, 2024 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | -0.10% |
Aug 28, 2024 | 1,046.520 | 1,046.520 | 1,046.520 | 1,046.520 | 0.07% |
Aug 27, 2024 | 1,045.760 | 1,045.760 | 1,045.760 | 1,045.760 | 0.00% |
Aug 26, 2024 | 1,045.750 | 1,045.750 | 1,045.750 | 1,045.750 | -0.19% |
Aug 23, 2024 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | 0.11% |
Aug 22, 2024 | 1,046.590 | 1,046.590 | 1,046.590 | 1,046.590 | -0.25% |
Highest: 1,051.450 | Lowest: 1,034.340 | Difference: 17.110 | Average: 1,045.196 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review