![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.27% |
Jul 22, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.75% |
Jul 19, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.31% |
Jul 18, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.09% |
Jul 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.12% |
Jul 16, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.13% |
Jul 15, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.09% |
Jul 12, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.05% |
Jul 11, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.63% |
Jul 10, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.41% |
Jul 09, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.14% |
Jul 08, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.36% |
Jul 05, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.36% |
Jul 04, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | -0.07% |
Jul 03, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.54% |
Jul 02, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.10% |
Jul 01, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.61% |
Jun 28, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.39% |
Jun 27, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.03% |
Jun 26, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.05% |
Jun 25, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.14% |
Jun 24, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.04% |
Highest: 117.880 | Lowest: 114.870 | Difference: 3.010 | Average: 116.413 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review