![Futures on Rise to Start Week](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.16% |
Jun 20, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | -0.12% |
Jun 19, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.11% |
Jun 18, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.42% |
Jun 17, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | -0.47% |
Jun 14, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.10% |
Jun 13, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.06% |
Jun 12, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.50% |
Jun 11, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 0.13% |
Jun 10, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | -0.36% |
Jun 07, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.37% |
Jun 06, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.00% |
Jun 05, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.04% |
Jun 04, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.07% |
Jun 03, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.35% |
May 31, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.08% |
May 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.24% |
May 29, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.47% |
May 28, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.00% |
May 27, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.04% |
May 24, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 0.13% |
Highest: 80.480 | Lowest: 79.740 | Difference: 0.740 | Average: 80.174 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review