Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2020 | 1.333 | 1.333 | 1.333 | 1.333 | 0.08% |
Feb 14, 2020 | 1.332 | 1.332 | 1.332 | 1.332 | 0.23% |
Feb 13, 2020 | 1.329 | 1.329 | 1.329 | 1.329 | 0.08% |
Feb 12, 2020 | 1.328 | 1.328 | 1.328 | 1.328 | 0.08% |
Feb 11, 2020 | 1.327 | 1.327 | 1.327 | 1.327 | 0.15% |
Feb 10, 2020 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Feb 07, 2020 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Feb 06, 2020 | 1.325 | 1.325 | 1.325 | 1.325 | 0.15% |
Feb 05, 2020 | 1.323 | 1.323 | 1.323 | 1.323 | 0.15% |
Feb 04, 2020 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Jan 31, 2020 | 1.321 | 1.321 | 1.321 | 1.321 | 0.15% |
Jan 30, 2020 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Jan 29, 2020 | 1.319 | 1.319 | 1.319 | 1.319 | 0.30% |
Jan 28, 2020 | 1.315 | 1.315 | 1.315 | 1.315 | 0.31% |
Jan 27, 2020 | 1.311 | 1.311 | 1.311 | 1.311 | -0.30% |
Jan 24, 2020 | 1.315 | 1.315 | 1.315 | 1.315 | 0.23% |
Jan 23, 2020 | 1.312 | 1.312 | 1.312 | 1.312 | -0.30% |
Jan 22, 2020 | 1.316 | 1.316 | 1.316 | 1.316 | 0.08% |
Jan 21, 2020 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Jan 20, 2020 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Jan 17, 2020 | 1.315 | 1.315 | 1.315 | 1.315 | -0.08% |
Jan 16, 2020 | 1.316 | 1.316 | 1.316 | 1.316 | 0.23% |
Jan 15, 2020 | 1.313 | 1.313 | 1.313 | 1.313 | 0.23% |
Jan 14, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | -0.08% |
Jan 13, 2020 | 1.311 | 1.311 | 1.311 | 1.311 | 0.08% |
Jan 10, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 0.08% |
Jan 09, 2020 | 1.309 | 1.309 | 1.309 | 1.309 | 0.08% |
Jan 08, 2020 | 1.308 | 1.308 | 1.308 | 1.308 | 0.08% |
Jan 07, 2020 | 1.307 | 1.307 | 1.307 | 1.307 | 0.08% |
Jan 06, 2020 | 1.306 | 1.306 | 1.306 | 1.306 | -2.03% |
Highest: 1.333 | Lowest: 1.306 | Difference: 0.027 | Average: 1.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review