Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | -0.02% |
Jun 09, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.00% |
Jun 08, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.00% |
Jun 05, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.02% |
Jun 04, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 0.02% |
Jun 03, 2020 | 4.649 | 4.649 | 4.649 | 4.649 | 0.00% |
Jun 01, 2020 | 4.649 | 4.649 | 4.649 | 4.649 | 0.02% |
May 29, 2020 | 4.648 | 4.648 | 4.648 | 4.648 | 0.00% |
May 28, 2020 | 4.648 | 4.648 | 4.648 | 4.648 | -0.02% |
May 27, 2020 | 4.649 | 4.649 | 4.649 | 4.649 | 0.00% |
May 26, 2020 | 4.649 | 4.649 | 4.649 | 4.649 | 0.00% |
May 25, 2020 | 4.649 | 4.649 | 4.649 | 4.649 | 0.02% |
May 22, 2020 | 4.648 | 4.648 | 4.648 | 4.648 | -0.04% |
May 21, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% |
May 20, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% |
May 19, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% |
May 18, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | -0.02% |
May 14, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.02% |
May 13, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% |
May 12, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | -0.02% |
May 11, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.02% |
May 08, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | -0.02% |
May 07, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.00% |
May 06, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.00% |
May 05, 2020 | 4.651 | 4.651 | 4.651 | 4.651 | 0.04% |
May 04, 2020 | 4.649 | 4.649 | 4.649 | 4.649 | -0.02% |
Apr 30, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 0.17% |
Apr 28, 2020 | 4.642 | 4.642 | 4.642 | 4.642 | 0.13% |
Apr 27, 2020 | 4.636 | 4.636 | 4.636 | 4.636 | 0.32% |
Apr 24, 2020 | 4.621 | 4.621 | 4.621 | 4.621 | -0.62% |
Highest: 4.651 | Lowest: 4.621 | Difference: 0.030 | Average: 4.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review