Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 960.800 | 960.800 | 960.800 | 960.800 | 0.77% |
May 15, 2024 | 953.490 | 953.490 | 953.490 | 953.490 | 0.18% |
May 14, 2024 | 951.790 | 951.790 | 951.790 | 951.790 | 0.14% |
May 13, 2024 | 950.430 | 950.430 | 950.430 | 950.430 | 0.60% |
May 10, 2024 | 944.740 | 944.740 | 944.740 | 944.740 | 0.26% |
May 08, 2024 | 942.260 | 942.260 | 942.260 | 942.260 | -0.11% |
May 07, 2024 | 943.300 | 943.300 | 943.300 | 943.300 | 0.24% |
May 06, 2024 | 941.050 | 941.050 | 941.050 | 941.050 | 0.44% |
May 03, 2024 | 936.960 | 936.960 | 936.960 | 936.960 | 0.62% |
May 02, 2024 | 931.150 | 931.150 | 931.150 | 931.150 | -0.11% |
Apr 30, 2024 | 932.190 | 932.190 | 932.190 | 932.190 | 0.14% |
Apr 29, 2024 | 930.880 | 930.880 | 930.880 | 930.880 | 1.34% |
Apr 26, 2024 | 918.580 | 918.580 | 918.580 | 918.580 | 0.91% |
Apr 25, 2024 | 910.280 | 910.280 | 910.280 | 910.280 | -1.03% |
Apr 24, 2024 | 919.760 | 919.760 | 919.760 | 919.760 | 1.61% |
Apr 23, 2024 | 905.230 | 905.230 | 905.230 | 905.230 | 1.04% |
Apr 22, 2024 | 895.900 | 895.900 | 895.900 | 895.900 | 0.15% |
Apr 19, 2024 | 894.590 | 894.590 | 894.590 | 894.590 | -1.55% |
Apr 18, 2024 | 908.710 | 908.710 | 908.710 | 908.710 | 0.26% |
Apr 17, 2024 | 906.340 | 906.340 | 906.340 | 906.340 | -0.17% |
Apr 16, 2024 | 907.900 | 907.900 | 907.900 | 907.900 | -1.86% |
Highest: 960.800 | Lowest: 894.590 | Difference: 66.210 | Average: 927.920 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review