Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 846.360 | 846.360 | 846.360 | 846.360 | 0.26% |
May 08, 2024 | 844.150 | 844.150 | 844.150 | 844.150 | -0.11% |
May 07, 2024 | 845.090 | 845.090 | 845.090 | 845.090 | 0.24% |
May 06, 2024 | 843.080 | 843.080 | 843.080 | 843.080 | 0.43% |
May 03, 2024 | 839.440 | 839.440 | 839.440 | 839.440 | 0.62% |
May 02, 2024 | 834.240 | 834.240 | 834.240 | 834.240 | -0.11% |
Apr 30, 2024 | 835.180 | 835.180 | 835.180 | 835.180 | 0.14% |
Apr 29, 2024 | 834.020 | 834.020 | 834.020 | 834.020 | 1.34% |
Apr 26, 2024 | 823.020 | 823.020 | 823.020 | 823.020 | 0.91% |
Apr 25, 2024 | 815.580 | 815.580 | 815.580 | 815.580 | -1.03% |
Apr 24, 2024 | 824.090 | 824.090 | 824.090 | 824.090 | 1.61% |
Apr 23, 2024 | 811.070 | 811.070 | 811.070 | 811.070 | 1.04% |
Apr 22, 2024 | 802.720 | 802.720 | 802.720 | 802.720 | 0.14% |
Apr 19, 2024 | 801.570 | 801.570 | 801.570 | 801.570 | -1.55% |
Apr 18, 2024 | 814.230 | 814.230 | 814.230 | 814.230 | 0.26% |
Apr 17, 2024 | 812.120 | 812.120 | 812.120 | 812.120 | -0.17% |
Apr 16, 2024 | 813.520 | 813.520 | 813.520 | 813.520 | -1.86% |
Apr 15, 2024 | 828.910 | 828.910 | 828.910 | 828.910 | -0.65% |
Apr 12, 2024 | 834.370 | 834.370 | 834.370 | 834.370 | 0.03% |
Apr 11, 2024 | 834.140 | 834.140 | 834.140 | 834.140 | 0.86% |
Highest: 846.360 | Lowest: 801.570 | Difference: 44.790 | Average: 826.845 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review