Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -1.25% |
May 30, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | -0.97% |
May 29, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -0.93% |
May 28, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -0.43% |
May 27, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.42% |
May 24, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.62% |
May 23, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 0.02% |
May 22, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.09% |
May 21, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | -0.40% |
May 17, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.42% |
May 16, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.77% |
May 15, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.18% |
May 14, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.15% |
May 13, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.61% |
May 10, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.27% |
May 08, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.11% |
May 07, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.24% |
May 06, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.45% |
May 03, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.63% |
May 02, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.11% |
Highest: 164.060 | Lowest: 157.480 | Difference: 6.580 | Average: 161.424 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review