Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2020 | 94.200 | 94.200 | 94.200 | 94.200 | 2.69% |
Nov 13, 2020 | 91.730 | 91.730 | 91.730 | 91.730 | -0.37% |
Nov 12, 2020 | 92.070 | 92.070 | 92.070 | 92.070 | -0.18% |
Nov 11, 2020 | 92.240 | 92.240 | 92.240 | 92.240 | 0.62% |
Nov 10, 2020 | 91.670 | 91.670 | 91.670 | 91.670 | 0.12% |
Nov 09, 2020 | 91.560 | 91.560 | 91.560 | 91.560 | 3.94% |
Nov 06, 2020 | 88.090 | 88.090 | 88.090 | 88.090 | 0.33% |
Nov 05, 2020 | 87.800 | 87.800 | 87.800 | 87.800 | 3.89% |
Nov 03, 2020 | 84.510 | 84.510 | 84.510 | 84.510 | 2.51% |
Nov 02, 2020 | 82.440 | 82.440 | 82.440 | 82.440 | 0.22% |
Oct 30, 2020 | 82.260 | 82.260 | 82.260 | 82.260 | -0.59% |
Oct 29, 2020 | 82.750 | 82.750 | 82.750 | 82.750 | 0.88% |
Oct 28, 2020 | 82.030 | 82.030 | 82.030 | 82.030 | -3.66% |
Oct 27, 2020 | 85.150 | 85.150 | 85.150 | 85.150 | -2.06% |
Oct 26, 2020 | 86.940 | 86.940 | 86.940 | 86.940 | -0.72% |
Oct 23, 2020 | 87.570 | 87.570 | 87.570 | 87.570 | 0.63% |
Oct 22, 2020 | 87.020 | 87.020 | 87.020 | 87.020 | 1.47% |
Oct 21, 2020 | 85.760 | 85.760 | 85.760 | 85.760 | 0.26% |
Oct 20, 2020 | 85.540 | 85.540 | 85.540 | 85.540 | -0.29% |
Oct 19, 2020 | 85.790 | 85.790 | 85.790 | 85.790 | -0.19% |
Oct 16, 2020 | 85.950 | 85.950 | 85.950 | 85.950 | -0.03% |
Oct 15, 2020 | 85.980 | 85.980 | 85.980 | 85.980 | -1.67% |
Oct 14, 2020 | 87.440 | 87.440 | 87.440 | 87.440 | 0.39% |
Oct 13, 2020 | 87.100 | 87.100 | 87.100 | 87.100 | -0.16% |
Oct 12, 2020 | 87.240 | 87.240 | 87.240 | 87.240 | 0.48% |
Oct 09, 2020 | 86.820 | 86.820 | 86.820 | 86.820 | 0.27% |
Oct 08, 2020 | 86.590 | 86.590 | 86.590 | 86.590 | 1.24% |
Oct 07, 2020 | 85.530 | 85.530 | 85.530 | 85.530 | -1.36% |
Oct 06, 2020 | 86.710 | 86.710 | 86.710 | 86.710 | 0.49% |
Oct 05, 2020 | 86.290 | 86.290 | 86.290 | 86.290 | -8.40% |
Highest: 94.200 | Lowest: 82.030 | Difference: 12.170 | Average: 87.092 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review