Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2020 | 105.580 | 105.580 | 105.580 | 105.580 | 0.06% |
Jul 08, 2020 | 105.520 | 105.520 | 105.520 | 105.520 | -0.05% |
Jul 07, 2020 | 105.570 | 105.570 | 105.570 | 105.570 | 0.02% |
Jul 06, 2020 | 105.550 | 105.550 | 105.550 | 105.550 | 0.00% |
Jul 03, 2020 | 105.550 | 105.550 | 105.550 | 105.550 | 0.21% |
Jul 02, 2020 | 105.330 | 105.330 | 105.330 | 105.330 | -0.30% |
Jul 01, 2020 | 105.650 | 105.650 | 105.650 | 105.650 | -0.04% |
Jun 30, 2020 | 105.690 | 105.690 | 105.690 | 105.690 | -0.01% |
Jun 29, 2020 | 105.700 | 105.700 | 105.700 | 105.700 | 0.03% |
Jun 26, 2020 | 105.670 | 105.670 | 105.670 | 105.670 | 0.11% |
Jun 25, 2020 | 105.550 | 105.550 | 105.550 | 105.550 | 0.11% |
Jun 24, 2020 | 105.430 | 105.430 | 105.430 | 105.430 | -0.18% |
Jun 23, 2020 | 105.620 | 105.620 | 105.620 | 105.620 | 0.15% |
Jun 22, 2020 | 105.460 | 105.460 | 105.460 | 105.460 | 0.04% |
Jun 19, 2020 | 105.420 | 105.420 | 105.420 | 105.420 | 0.05% |
Jun 18, 2020 | 105.370 | 105.370 | 105.370 | 105.370 | 0.03% |
Jun 17, 2020 | 105.340 | 105.340 | 105.340 | 105.340 | 0.03% |
Jun 16, 2020 | 105.310 | 105.310 | 105.310 | 105.310 | 0.03% |
Jun 15, 2020 | 105.280 | 105.280 | 105.280 | 105.280 | 0.07% |
Jun 12, 2020 | 105.210 | 105.210 | 105.210 | 105.210 | 0.21% |
Jun 10, 2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.13% |
Jun 09, 2020 | 105.130 | 105.130 | 105.130 | 105.130 | 0.19% |
Jun 08, 2020 | 104.930 | 104.930 | 104.930 | 104.930 | -0.09% |
Jun 05, 2020 | 105.020 | 105.020 | 105.020 | 105.020 | 0.16% |
Jun 04, 2020 | 104.850 | 104.850 | 104.850 | 104.850 | -0.21% |
Jun 03, 2020 | 105.070 | 105.070 | 105.070 | 105.070 | 0.05% |
Jun 02, 2020 | 105.020 | 105.020 | 105.020 | 105.020 | -0.04% |
May 29, 2020 | 105.060 | 105.060 | 105.060 | 105.060 | 0.12% |
May 28, 2020 | 104.930 | 104.930 | 104.930 | 104.930 | 0.12% |
May 27, 2020 | 104.800 | 104.800 | 104.800 | 104.800 | -0.74% |
Highest: 105.700 | Lowest: 104.800 | Difference: 0.900 | Average: 105.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review