Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2020 | 145.690 | 145.690 | 145.690 | 145.690 | 0.06% |
Jul 08, 2020 | 145.600 | 145.600 | 145.600 | 145.600 | -0.05% |
Jul 07, 2020 | 145.670 | 145.670 | 145.670 | 145.670 | 0.01% |
Jul 06, 2020 | 145.650 | 145.650 | 145.650 | 145.650 | 0.00% |
Jul 03, 2020 | 145.650 | 145.650 | 145.650 | 145.650 | 0.21% |
Jul 02, 2020 | 145.340 | 145.340 | 145.340 | 145.340 | -0.31% |
Jul 01, 2020 | 145.790 | 145.790 | 145.790 | 145.790 | -0.03% |
Jun 30, 2020 | 145.830 | 145.830 | 145.830 | 145.830 | -0.01% |
Jun 29, 2020 | 145.850 | 145.850 | 145.850 | 145.850 | 0.03% |
Jun 26, 2020 | 145.810 | 145.810 | 145.810 | 145.810 | 0.12% |
Jun 25, 2020 | 145.640 | 145.640 | 145.640 | 145.640 | 0.11% |
Jun 24, 2020 | 145.480 | 145.480 | 145.480 | 145.480 | -0.19% |
Jun 23, 2020 | 145.750 | 145.750 | 145.750 | 145.750 | 0.16% |
Jun 22, 2020 | 145.520 | 145.520 | 145.520 | 145.520 | 0.04% |
Jun 19, 2020 | 145.460 | 145.460 | 145.460 | 145.460 | 0.04% |
Jun 18, 2020 | 145.400 | 145.400 | 145.400 | 145.400 | 0.03% |
Jun 17, 2020 | 145.350 | 145.350 | 145.350 | 145.350 | 0.02% |
Jun 16, 2020 | 145.320 | 145.320 | 145.320 | 145.320 | 0.03% |
Jun 15, 2020 | 145.270 | 145.270 | 145.270 | 145.270 | 0.06% |
Jun 12, 2020 | 145.180 | 145.180 | 145.180 | 145.180 | 0.21% |
Jun 10, 2020 | 144.870 | 144.870 | 144.870 | 144.870 | -0.14% |
Jun 09, 2020 | 145.070 | 145.070 | 145.070 | 145.070 | 0.19% |
Jun 08, 2020 | 144.790 | 144.790 | 144.790 | 144.790 | -0.08% |
Jun 05, 2020 | 144.910 | 144.910 | 144.910 | 144.910 | 0.17% |
Jun 04, 2020 | 144.670 | 144.670 | 144.670 | 144.670 | -0.22% |
Jun 03, 2020 | 144.990 | 144.990 | 144.990 | 144.990 | 0.06% |
Jun 02, 2020 | 144.910 | 144.910 | 144.910 | 144.910 | -0.04% |
May 29, 2020 | 144.970 | 144.970 | 144.970 | 144.970 | 0.12% |
May 28, 2020 | 144.790 | 144.790 | 144.790 | 144.790 | 0.12% |
May 27, 2020 | 144.610 | 144.610 | 144.610 | 144.610 | -0.74% |
Highest: 145.850 | Lowest: 144.610 | Difference: 1.240 | Average: 145.328 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review