Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 165.290 | 165.290 | 165.290 | 165.290 | -0.01% |
Jun 20, 2022 | 165.310 | 165.310 | 165.310 | 165.310 | 0.00% |
Jun 17, 2022 | 165.310 | 165.310 | 165.310 | 165.310 | 0.00% |
Jun 16, 2022 | 165.310 | 165.310 | 165.310 | 165.310 | -1.24% |
Jun 15, 2022 | 167.380 | 167.380 | 167.380 | 167.380 | -0.45% |
Jun 14, 2022 | 168.130 | 168.130 | 168.130 | 168.130 | -0.75% |
Jun 13, 2022 | 169.400 | 169.400 | 169.400 | 169.400 | -1.91% |
Jun 10, 2022 | 172.690 | 172.690 | 172.690 | 172.690 | -0.37% |
Jun 09, 2022 | 173.340 | 173.340 | 173.340 | 173.340 | -1.02% |
Jun 08, 2022 | 175.130 | 175.130 | 175.130 | 175.130 | -0.14% |
Jun 07, 2022 | 175.370 | 175.370 | 175.370 | 175.370 | -0.12% |
Jun 06, 2022 | 175.580 | 175.580 | 175.580 | 175.580 | -0.01% |
Jun 01, 2022 | 175.600 | 175.600 | 175.600 | 175.600 | 0.03% |
May 31, 2022 | 175.540 | 175.540 | 175.540 | 175.540 | -0.01% |
May 30, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.19% |
May 27, 2022 | 175.220 | 175.220 | 175.220 | 175.220 | 0.10% |
May 26, 2022 | 175.050 | 175.050 | 175.050 | 175.050 | 0.97% |
May 25, 2022 | 173.360 | 173.360 | 173.360 | 173.360 | -0.63% |
May 24, 2022 | 174.460 | 174.460 | 174.460 | 174.460 | -0.12% |
May 23, 2022 | 174.670 | 174.670 | 174.670 | 174.670 | 0.01% |
May 20, 2022 | 174.660 | 174.660 | 174.660 | 174.660 | -0.01% |
May 19, 2022 | 174.670 | 174.670 | 174.670 | 174.670 | -0.57% |
May 18, 2022 | 175.670 | 175.670 | 175.670 | 175.670 | -0.10% |
May 17, 2022 | 175.850 | 175.850 | 175.850 | 175.850 | 0.19% |
May 16, 2022 | 175.520 | 175.520 | 175.520 | 175.520 | -0.03% |
May 13, 2022 | 175.570 | 175.570 | 175.570 | 175.570 | 0.13% |
May 12, 2022 | 175.340 | 175.340 | 175.340 | 175.340 | -0.10% |
May 11, 2022 | 175.520 | 175.520 | 175.520 | 175.520 | 0.44% |
May 10, 2022 | 174.750 | 174.750 | 174.750 | 174.750 | 0.26% |
May 09, 2022 | 174.290 | 174.290 | 174.290 | 174.290 | 5.44% |
Highest: 175.850 | Lowest: 165.290 | Difference: 10.560 | Average: 172.984 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review