Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2021 | 5.962 | 5.962 | 5.962 | 5.962 | 0.39% |
May 19, 2021 | 5.939 | 5.939 | 5.939 | 5.939 | -0.39% |
May 18, 2021 | 5.962 | 5.962 | 5.962 | 5.962 | -0.12% |
May 17, 2021 | 5.969 | 5.969 | 5.969 | 5.969 | -0.08% |
May 14, 2021 | 5.974 | 5.974 | 5.974 | 5.974 | 0.50% |
May 13, 2021 | 5.944 | 5.944 | 5.944 | 5.944 | 0.44% |
May 12, 2021 | 5.918 | 5.918 | 5.918 | 5.918 | -0.32% |
May 11, 2021 | 5.937 | 5.937 | 5.937 | 5.937 | -0.62% |
May 10, 2021 | 5.974 | 5.974 | 5.974 | 5.974 | 0.10% |
May 07, 2021 | 5.968 | 5.968 | 5.968 | 5.968 | 0.25% |
May 06, 2021 | 5.953 | 5.953 | 5.953 | 5.953 | 0.25% |
May 05, 2021 | 5.938 | 5.938 | 5.938 | 5.938 | 0.42% |
May 04, 2021 | 5.913 | 5.913 | 5.913 | 5.913 | -0.05% |
May 03, 2021 | 5.916 | 5.916 | 5.916 | 5.916 | 0.29% |
Apr 30, 2021 | 5.899 | 5.899 | 5.899 | 5.899 | -0.19% |
Apr 29, 2021 | 5.910 | 5.910 | 5.910 | 5.910 | 0.10% |
Apr 28, 2021 | 5.904 | 5.904 | 5.904 | 5.904 | -0.07% |
Apr 27, 2021 | 5.908 | 5.908 | 5.908 | 5.908 | -0.08% |
Apr 26, 2021 | 5.913 | 5.913 | 5.913 | 5.913 | 0.00% |
Apr 23, 2021 | 5.913 | 5.913 | 5.913 | 5.913 | 0.14% |
Apr 22, 2021 | 5.905 | 5.905 | 5.905 | 5.905 | -0.12% |
Apr 21, 2021 | 5.912 | 5.912 | 5.912 | 5.912 | 0.25% |
Apr 20, 2021 | 5.897 | 5.897 | 5.897 | 5.897 | -0.35% |
Apr 19, 2021 | 5.918 | 5.918 | 5.918 | 5.918 | -0.10% |
Apr 16, 2021 | 5.924 | 5.924 | 5.924 | 5.924 | 0.44% |
Apr 14, 2021 | 5.898 | 5.898 | 5.898 | 5.898 | -0.02% |
Apr 13, 2021 | 5.899 | 5.899 | 5.899 | 5.899 | -0.08% |
Apr 12, 2021 | 5.904 | 5.904 | 5.904 | 5.904 | -0.03% |
Apr 09, 2021 | 5.906 | 5.906 | 5.906 | 5.906 | 0.12% |
Apr 08, 2021 | 5.899 | 5.899 | 5.899 | 5.899 | -1.06% |
Highest: 5.974 | Lowest: 5.897 | Difference: 0.077 | Average: 5.926 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review