Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 5.019 | 5.019 | 5.019 | 5.019 | 0.58% |
Nov 29, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | -0.04% |
Nov 28, 2022 | 4.992 | 4.992 | 4.992 | 4.992 | -0.32% |
Nov 25, 2022 | 5.008 | 5.008 | 5.008 | 5.008 | 0.08% |
Nov 24, 2022 | 5.004 | 5.004 | 5.004 | 5.004 | 0.06% |
Nov 23, 2022 | 5.001 | 5.001 | 5.001 | 5.001 | 0.08% |
Nov 22, 2022 | 4.997 | 4.997 | 4.997 | 4.997 | 0.28% |
Nov 21, 2022 | 4.983 | 4.983 | 4.983 | 4.983 | 0.08% |
Nov 18, 2022 | 4.979 | 4.979 | 4.979 | 4.979 | 0.34% |
Nov 17, 2022 | 4.962 | 4.962 | 4.962 | 4.962 | -0.06% |
Nov 16, 2022 | 4.965 | 4.965 | 4.965 | 4.965 | -0.22% |
Nov 15, 2022 | 4.976 | 4.976 | 4.976 | 4.976 | 0.10% |
Nov 14, 2022 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02% |
Nov 11, 2022 | 4.972 | 4.972 | 4.972 | 4.972 | -0.04% |
Nov 10, 2022 | 4.974 | 4.974 | 4.974 | 4.974 | 1.02% |
Nov 09, 2022 | 4.924 | 4.924 | 4.924 | 4.924 | -0.14% |
Nov 08, 2022 | 4.931 | 4.931 | 4.931 | 4.931 | 0.20% |
Nov 07, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.16% |
Nov 04, 2022 | 4.913 | 4.913 | 4.913 | 4.913 | 0.66% |
Nov 03, 2022 | 4.881 | 4.881 | 4.881 | 4.881 | -0.29% |
Nov 02, 2022 | 4.895 | 4.895 | 4.895 | 4.895 | -0.26% |
Oct 31, 2022 | 4.908 | 4.908 | 4.908 | 4.908 | -0.06% |
Oct 28, 2022 | 4.911 | 4.911 | 4.911 | 4.911 | 0.35% |
Oct 27, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | 0.00% |
Oct 26, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | 0.20% |
Oct 25, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | 0.47% |
Oct 24, 2022 | 4.861 | 4.861 | 4.861 | 4.861 | 0.50% |
Oct 21, 2022 | 4.837 | 4.837 | 4.837 | 4.837 | 0.35% |
Oct 20, 2022 | 4.820 | 4.820 | 4.820 | 4.820 | -0.15% |
Oct 19, 2022 | 4.827 | 4.827 | 4.827 | 4.827 | -3.83% |
Highest: 5.019 | Lowest: 4.820 | Difference: 0.199 | Average: 4.936 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review