Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2021 | 5.222 | 5.222 | 5.222 | 5.222 | 0.02% |
Jun 08, 2021 | 5.221 | 5.221 | 5.221 | 5.221 | 0.00% |
Jun 07, 2021 | 5.221 | 5.221 | 5.221 | 5.221 | 0.02% |
Jun 04, 2021 | 5.220 | 5.220 | 5.220 | 5.220 | 0.04% |
Jun 03, 2021 | 5.218 | 5.218 | 5.218 | 5.218 | 0.08% |
Jun 01, 2021 | 5.214 | 5.214 | 5.214 | 5.214 | 0.12% |
May 31, 2021 | 5.208 | 5.208 | 5.208 | 5.208 | 0.02% |
May 28, 2021 | 5.207 | 5.207 | 5.207 | 5.207 | 0.08% |
May 27, 2021 | 5.203 | 5.203 | 5.203 | 5.203 | 0.04% |
May 26, 2021 | 5.201 | 5.201 | 5.201 | 5.201 | 0.04% |
May 25, 2021 | 5.199 | 5.199 | 5.199 | 5.199 | 0.04% |
May 24, 2021 | 5.197 | 5.197 | 5.197 | 5.197 | 0.00% |
May 21, 2021 | 5.197 | 5.197 | 5.197 | 5.197 | 0.04% |
May 20, 2021 | 5.195 | 5.195 | 5.195 | 5.195 | 0.00% |
May 19, 2021 | 5.195 | 5.195 | 5.195 | 5.195 | -0.06% |
May 18, 2021 | 5.198 | 5.198 | 5.198 | 5.198 | 0.00% |
May 17, 2021 | 5.198 | 5.198 | 5.198 | 5.198 | 0.04% |
May 14, 2021 | 5.196 | 5.196 | 5.196 | 5.196 | -0.04% |
May 13, 2021 | 5.198 | 5.198 | 5.198 | 5.198 | 0.00% |
May 12, 2021 | 5.198 | 5.198 | 5.198 | 5.198 | -0.10% |
May 11, 2021 | 5.203 | 5.203 | 5.203 | 5.203 | -0.02% |
May 10, 2021 | 5.204 | 5.204 | 5.204 | 5.204 | 0.00% |
May 07, 2021 | 5.204 | 5.204 | 5.204 | 5.204 | 0.04% |
May 06, 2021 | 5.202 | 5.202 | 5.202 | 5.202 | 0.04% |
May 05, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
May 04, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | -0.06% |
May 03, 2021 | 5.203 | 5.203 | 5.203 | 5.203 | 0.02% |
Apr 30, 2021 | 5.202 | 5.202 | 5.202 | 5.202 | -0.02% |
Apr 29, 2021 | 5.203 | 5.203 | 5.203 | 5.203 | 0.02% |
Apr 28, 2021 | 5.202 | 5.202 | 5.202 | 5.202 | -0.38% |
Highest: 5.222 | Lowest: 5.195 | Difference: 0.027 | Average: 5.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review