Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 5.222 | 5.222 | 5.222 | 5.222 | 0.02% |
Jul 09, 2019 | 5.221 | 5.221 | 5.221 | 5.221 | -0.08% |
Jul 08, 2019 | 5.225 | 5.225 | 5.225 | 5.225 | 0.02% |
Jul 05, 2019 | 5.224 | 5.224 | 5.224 | 5.224 | -0.13% |
Jul 04, 2019 | 5.231 | 5.231 | 5.231 | 5.231 | 0.00% |
Jul 03, 2019 | 5.231 | 5.231 | 5.231 | 5.231 | 0.23% |
Jul 02, 2019 | 5.219 | 5.219 | 5.219 | 5.219 | 0.19% |
Jul 01, 2019 | 5.209 | 5.209 | 5.209 | 5.209 | 0.17% |
Jun 28, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 0.06% |
Jun 27, 2019 | 5.197 | 5.197 | 5.197 | 5.197 | 0.06% |
Jun 26, 2019 | 5.194 | 5.194 | 5.194 | 5.194 | -0.08% |
Jun 25, 2019 | 5.198 | 5.198 | 5.198 | 5.198 | -0.04% |
Jun 24, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | -0.06% |
Jun 21, 2019 | 5.203 | 5.203 | 5.203 | 5.203 | -0.08% |
Jun 20, 2019 | 5.207 | 5.207 | 5.207 | 5.207 | 0.19% |
Jun 19, 2019 | 5.197 | 5.197 | 5.197 | 5.197 | 0.15% |
Jun 18, 2019 | 5.189 | 5.189 | 5.189 | 5.189 | 0.19% |
Jun 17, 2019 | 5.179 | 5.179 | 5.179 | 5.179 | 0.00% |
Jun 14, 2019 | 5.179 | 5.179 | 5.179 | 5.179 | 0.06% |
Jun 13, 2019 | 5.176 | 5.176 | 5.176 | 5.176 | 0.06% |
Jun 12, 2019 | 5.173 | 5.173 | 5.173 | 5.173 | 0.00% |
Jun 11, 2019 | 5.173 | 5.173 | 5.173 | 5.173 | 0.06% |
Jun 10, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 0.02% |
Jun 07, 2019 | 5.169 | 5.169 | 5.169 | 5.169 | 0.14% |
Jun 06, 2019 | 5.162 | 5.162 | 5.162 | 5.162 | 0.00% |
Jun 05, 2019 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
Jun 04, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 0.04% |
Jun 03, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | 0.10% |
May 31, 2019 | 5.153 | 5.153 | 5.153 | 5.153 | 0.06% |
May 30, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | -1.38% |
Highest: 5.231 | Lowest: 5.150 | Difference: 0.081 | Average: 5.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review