Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2021 | 5.081 | 5.081 | 5.081 | 5.081 | 0.02% |
Jun 08, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | -0.04% |
Jun 07, 2021 | 5.082 | 5.082 | 5.082 | 5.082 | 0.10% |
Jun 04, 2021 | 5.077 | 5.077 | 5.077 | 5.077 | 0.04% |
Jun 03, 2021 | 5.075 | 5.075 | 5.075 | 5.075 | 0.10% |
Jun 01, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 0.06% |
May 31, 2021 | 5.067 | 5.067 | 5.067 | 5.067 | 0.00% |
May 28, 2021 | 5.067 | 5.067 | 5.067 | 5.067 | 0.08% |
May 27, 2021 | 5.063 | 5.063 | 5.063 | 5.063 | 0.10% |
May 26, 2021 | 5.058 | 5.058 | 5.058 | 5.058 | 0.10% |
May 25, 2021 | 5.053 | 5.053 | 5.053 | 5.053 | 0.02% |
May 24, 2021 | 5.052 | 5.052 | 5.052 | 5.052 | 0.08% |
May 21, 2021 | 5.048 | 5.048 | 5.048 | 5.048 | 0.08% |
May 20, 2021 | 5.044 | 5.044 | 5.044 | 5.044 | 0.14% |
May 19, 2021 | 5.037 | 5.037 | 5.037 | 5.037 | -0.14% |
May 18, 2021 | 5.044 | 5.044 | 5.044 | 5.044 | -0.02% |
May 17, 2021 | 5.045 | 5.045 | 5.045 | 5.045 | -0.06% |
May 14, 2021 | 5.048 | 5.048 | 5.048 | 5.048 | 0.14% |
May 13, 2021 | 5.041 | 5.041 | 5.041 | 5.041 | 0.08% |
May 12, 2021 | 5.037 | 5.037 | 5.037 | 5.037 | -0.24% |
May 11, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | -0.22% |
May 10, 2021 | 5.060 | 5.060 | 5.060 | 5.060 | 0.04% |
May 07, 2021 | 5.058 | 5.058 | 5.058 | 5.058 | 0.06% |
May 06, 2021 | 5.055 | 5.055 | 5.055 | 5.055 | 0.16% |
May 05, 2021 | 5.047 | 5.047 | 5.047 | 5.047 | 0.08% |
May 04, 2021 | 5.043 | 5.043 | 5.043 | 5.043 | 0.00% |
May 03, 2021 | 5.043 | 5.043 | 5.043 | 5.043 | 0.14% |
Apr 30, 2021 | 5.036 | 5.036 | 5.036 | 5.036 | -0.08% |
Apr 29, 2021 | 5.040 | 5.040 | 5.040 | 5.040 | 0.12% |
Apr 28, 2021 | 5.034 | 5.034 | 5.034 | 5.034 | -0.93% |
Highest: 5.082 | Lowest: 5.034 | Difference: 0.048 | Average: 5.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review