Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.10% |
May 10, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.00% |
May 09, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.04% |
May 08, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.06% |
May 07, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.20% |
May 06, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.20% |
May 03, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.14% |
May 02, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.22% |
Apr 30, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.16% |
Apr 29, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.26% |
Apr 26, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.12% |
Apr 24, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.06% |
Apr 23, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.22% |
Apr 22, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.16% |
Apr 19, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.10% |
Apr 18, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.02% |
Apr 17, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.22% |
Apr 16, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.53% |
Apr 15, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.06% |
Highest: 5.075 | Lowest: 5.024 | Difference: 0.051 | Average: 5.050 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review