Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.14% |
Oct 29, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.00% |
Oct 28, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.11% |
Oct 25, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.05% |
Oct 24, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.02% |
Oct 23, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | -0.07% |
Oct 22, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.27% |
Oct 21, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.18% |
Oct 18, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.11% |
Oct 17, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.09% |
Oct 16, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | 0.04% |
Oct 15, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.23% |
Oct 14, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.09% |
Oct 11, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.02% |
Oct 10, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.14% |
Oct 09, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.00% |
Oct 08, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.14% |
Oct 07, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.04% |
Oct 04, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.16% |
Oct 03, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.11% |
Oct 02, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | -0.04% |
Oct 01, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.12% |
Highest: 5.628 | Lowest: 5.587 | Difference: 0.041 | Average: 5.603 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review