Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.02% |
May 30, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.26% |
May 29, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.71% |
May 28, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.32% |
May 27, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.30% |
May 24, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.10% |
May 23, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.46% |
May 22, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.23% |
May 21, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.12% |
May 17, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.40% |
May 16, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | -0.17% |
May 15, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.95% |
May 14, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.26% |
May 13, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.06% |
May 10, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.37% |
May 08, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.28% |
May 07, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.40% |
May 06, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.18% |
May 03, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.42% |
May 02, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.18% |
Highest: 168.720 | Lowest: 165.750 | Difference: 2.970 | Average: 167.393 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review