Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 23.540 | 23.540 | 23.540 | 23.540 | -0.08% |
May 27, 2021 | 23.560 | 23.560 | 23.560 | 23.560 | -0.13% |
May 26, 2021 | 23.590 | 23.590 | 23.590 | 23.590 | -0.25% |
May 25, 2021 | 23.650 | 23.650 | 23.650 | 23.650 | 0.21% |
May 21, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | -0.08% |
May 20, 2021 | 23.620 | 23.620 | 23.620 | 23.620 | 0.17% |
May 19, 2021 | 23.580 | 23.580 | 23.580 | 23.580 | -0.08% |
May 18, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | 0.25% |
May 17, 2021 | 23.540 | 23.540 | 23.540 | 23.540 | 0.34% |
May 14, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.30% |
May 12, 2021 | 23.390 | 23.390 | 23.390 | 23.390 | -0.51% |
May 11, 2021 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
May 10, 2021 | 23.470 | 23.470 | 23.470 | 23.470 | -0.09% |
May 07, 2021 | 23.490 | 23.490 | 23.490 | 23.490 | 0.13% |
May 06, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
May 05, 2021 | 23.420 | 23.420 | 23.420 | 23.420 | -0.21% |
May 04, 2021 | 23.470 | 23.470 | 23.470 | 23.470 | 0.30% |
May 03, 2021 | 23.400 | 23.400 | 23.400 | 23.400 | -0.17% |
Apr 29, 2021 | 23.440 | 23.440 | 23.440 | 23.440 | -0.09% |
Apr 28, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
Apr 27, 2021 | 23.420 | 23.420 | 23.420 | 23.420 | -0.04% |
Apr 26, 2021 | 23.430 | 23.430 | 23.430 | 23.430 | -0.13% |
Apr 23, 2021 | 23.460 | 23.460 | 23.460 | 23.460 | 0.47% |
Apr 22, 2021 | 23.350 | 23.350 | 23.350 | 23.350 | -0.13% |
Apr 21, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | 0.13% |
Apr 20, 2021 | 23.350 | 23.350 | 23.350 | 23.350 | -0.26% |
Apr 19, 2021 | 23.410 | 23.410 | 23.410 | 23.410 | 0.13% |
Apr 16, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | -0.04% |
Apr 15, 2021 | 23.390 | 23.390 | 23.390 | 23.390 | 0.04% |
Apr 14, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | -0.68% |
Highest: 23.650 | Lowest: 23.350 | Difference: 0.300 | Average: 23.473 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review