Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.88% |
Jan 16, 2024 | 154.608 | 154.608 | 154.608 | 154.608 | -0.17% |
Jan 15, 2024 | 154.875 | 154.875 | 154.875 | 154.875 | -0.50% |
Jan 12, 2024 | 155.661 | 155.661 | 155.661 | 155.661 | 1.01% |
Jan 11, 2024 | 154.111 | 154.111 | 154.111 | 154.111 | -0.78% |
Jan 10, 2024 | 155.326 | 155.326 | 155.326 | 155.326 | -0.13% |
Jan 09, 2024 | 155.531 | 155.531 | 155.531 | 155.531 | -0.26% |
Jan 08, 2024 | 155.944 | 155.944 | 155.944 | 155.944 | 0.64% |
Jan 05, 2024 | 154.957 | 154.957 | 154.957 | 154.957 | -0.26% |
Jan 04, 2024 | 155.367 | 155.367 | 155.367 | 155.367 | 0.62% |
Jan 03, 2024 | 154.406 | 154.406 | 154.406 | 154.406 | -0.85% |
Jan 02, 2024 | 155.723 | 155.723 | 155.723 | 155.723 | 0.06% |
Dec 28, 2023 | 155.632 | 155.632 | 155.632 | 155.632 | -0.18% |
Dec 27, 2023 | 155.910 | 155.910 | 155.910 | 155.910 | 0.24% |
Dec 22, 2023 | 155.532 | 155.532 | 155.532 | 155.532 | 0.33% |
Dec 21, 2023 | 155.025 | 155.025 | 155.025 | 155.025 | -0.23% |
Dec 20, 2023 | 155.379 | 155.379 | 155.379 | 155.379 | 0.42% |
Dec 19, 2023 | 154.736 | 154.736 | 154.736 | 154.736 | 0.46% |
Dec 18, 2023 | 154.022 | 154.022 | 154.022 | 154.022 | -0.40% |
Dec 15, 2023 | 154.644 | 154.644 | 154.644 | 154.644 | 0.05% |
Dec 14, 2023 | 154.564 | 154.564 | 154.564 | 154.564 | 1.24% |
Dec 13, 2023 | 152.674 | 152.674 | 152.674 | 152.674 | -0.10% |
Dec 12, 2023 | 152.830 | 152.830 | 152.830 | 152.830 | -0.15% |
Dec 11, 2023 | 153.060 | 153.060 | 153.060 | 153.060 | 0.32% |
Dec 08, 2023 | 152.573 | 152.573 | 152.573 | 152.573 | 0.70% |
Dec 07, 2023 | 151.507 | 151.507 | 151.507 | 151.507 | 0.36% |
Dec 05, 2023 | 150.971 | 150.971 | 150.971 | 150.971 | 0.51% |
Dec 04, 2023 | 150.205 | 150.205 | 150.205 | 150.205 | -0.11% |
Dec 01, 2023 | 150.367 | 150.367 | 150.367 | 150.367 | 1.03% |
Nov 30, 2023 | 148.836 | 148.836 | 148.836 | 148.836 | -2.87% |
Highest: 155.944 | Lowest: 148.836 | Difference: 7.108 | Average: 153.941 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review