Breaking News

Evli Gem A (0P00017CJB)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Evli GEM A historical data, for real-time data please try another search

140.549 -2.580 -1.80%

17/01 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 153.23M

Type: Fund

Market: Finland

Issuer: Evli Fund Management Company Oy

ISIN: FI4000153689

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017CJB Historical Data

Get free historical data for 0P00017CJB fund. You'll find the end of day price of the Evli Gem A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 17, 2024	140.549	140.549	140.549	140.549	-1.80%
Jan 16, 2024	143.129	143.129	143.129	143.129	-0.41%
Jan 15, 2024	143.721	143.721	143.721	143.721	0.72%
Jan 12, 2024	142.693	142.693	142.693	142.693	0.13%
Jan 11, 2024	142.511	142.511	142.511	142.511	0.26%
Jan 10, 2024	142.136	142.136	142.136	142.136	-0.20%
Jan 09, 2024	142.423	142.423	142.423	142.423	0.41%
Jan 08, 2024	141.841	141.841	141.841	141.841	-0.69%
Jan 05, 2024	142.822	142.822	142.822	142.822	-0.16%
Jan 04, 2024	143.050	143.050	143.050	143.050	-0.17%
Jan 03, 2024	143.288	143.288	143.288	143.288	-0.87%
Jan 02, 2024	144.548	144.548	144.548	144.548	0.96%
Dec 28, 2023	143.179	143.179	143.179	143.179	1.09%
Dec 27, 2023	141.633	141.633	141.633	141.633	0.41%
Dec 22, 2023	141.054	141.054	141.054	141.054	0.22%
Dec 21, 2023	140.744	140.744	140.744	140.744	0.05%
Dec 20, 2023	140.667	140.667	140.667	140.667	0.02%
Dec 19, 2023	140.645	140.645	140.645	140.645	-0.60%
Dec 18, 2023	141.493	141.493	141.493	141.493	-0.56%
Dec 15, 2023	142.295	142.295	142.295	142.295	1.19%
Dec 14, 2023	140.624	140.624	140.624	140.624	0.70%
Dec 13, 2023	139.648	139.648	139.648	139.648	0.17%
Dec 12, 2023	139.415	139.415	139.415	139.415	-0.29%
Dec 11, 2023	139.827	139.827	139.827	139.827	-0.20%
Dec 08, 2023	140.112	140.112	140.112	140.112	0.88%
Dec 07, 2023	138.888	138.888	138.888	138.888	0.38%
Dec 05, 2023	138.365	138.365	138.365	138.365	-0.52%
Dec 04, 2023	139.090	139.090	139.090	139.090	0.67%
Dec 01, 2023	138.166	138.166	138.166	138.166	0.07%
Nov 30, 2023	138.074	138.074	138.074	138.074	-1.76%

Highest: 144.548

Lowest: 138.074

Difference: 6.474

Average: 141.221

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00017CJB Comments

Write your thoughts about Evli Gem A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,811.01	-200.61	-0.91%
S&P/TSX 60	1,307.04	-10.43	-0.79%
US 30	37,973.3	-412.8	-1.08%
US 500	5,067.3	-48.9	-0.96%
S&P 500 VIX	15.21	+0.54	+3.68%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.100	+0.652	+0.62%

Crude Oil WTI	81.72	-0.91	-1.10%
Brent Oil	86.14	-1.06	-1.22%
Natural Gas	1.980	-0.050	-2.46%
Gold	2,303.30	-54.40	-2.31%
Silver	26.635	-1.025	-3.71%
US Soybeans	1,162.50	-19.50	-1.65%
US Cotton #2	78.49	-3.03	-3.72%

Bombardier Inc	62.840	-0.260	-0.41%
Enbridge	35.70	-0.26	-0.71%
Air Canada	20.30	+0.19	+0.97%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.07	-0.43	-0.25%
Alibaba ADR	74.70	-1.71	-2.24%
Tesla	184.03	-10.02	-5.16%

Canada 5Y	3.903	+0.090	+2.36%
Canada 10Y	3.855	+0.095	+2.51%
Canada 30Y	3.716	+0.088	+2.44%
U.S. 2Y	5.039	+0.066	+1.33%
U.S. 10Y	4.685	+0.072	+1.56%
U.S. 30Y	4.786	+0.049	+1.03%
Germany 10Y	2.5895	+0.0085	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Evli GEM A	140.549	-2.580	-1.80%